Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.000627
-1.07%
$626,513 $114,635
Apr 23, 8 PM $0.000635
+1.55%
$634,784 $113,720
Apr 23, 7 PM $0.000619
+9.92%
$619,336 $106,300
Apr 23, 6 PM $0.000567
-8.02%
$567,073 $90,497
Apr 23, 5 PM $0.000617
+6.94%
$616,834 $91,407
Apr 23, 4 PM $0.000573
+8.02%
$572,548 $82,935
Apr 23, 3 PM $0.000528
+18.45%
$527,829 $70,393
Apr 23, 2 PM $0.000446
-17.70%
$446,265 $44,355
Apr 23, 1 PM $0.000541
+1.23%
$541,239 $41,145
Apr 23, 12 PM $0.000535
+7.19%
$534,918 $39,937
Apr 23, 11 AM $0.000499
+9.57%
$499,049 $35,350
Apr 23, 10 AM $0.000448
+0.46%
$447,912 $31,455
Apr 23, 9 AM $0.000447
-2.18%
$446,503 $30,132
Apr 23, 8 AM $0.000442
-6.35%
$441,936 $30,460
Apr 23, 7 AM $0.000473
+15.29%
$472,756 $25,804
Apr 23, 6 AM $0.00041
+2.81%
$410,059 $23,757
Apr 23, 5 AM $0.000399
+0.22%
$398,880 $22,119
Apr 23, 4 AM $0.000398
+4.28%
$397,911 $22,066
Apr 23, 3 AM $0.000382
-2.21%
$381,611 $20,438
Apr 23, 2 AM $0.00039
+2.17%
$390,255 $20,219
Apr 23, 1 AM $0.000382
+4.18%
$381,982 $19,442
Apr 23, 12 AM $0.000367
-0.85%
$366,650 $18,395
Apr 22, 11 PM $0.00037
+0.18%
$369,791 $17,973
Apr 22, 10 PM $0.000369
-0.48%
$369,141 $17,913
Apr 22, 9 PM $0.000371
+0.28%
$370,915 $17,662
Apr 22, 8 PM $0.00037
-1.19%
$369,906 $17,607
Apr 22, 7 PM $0.000374
-2.98%
$374,075 $17,431
Apr 22, 6 PM $0.000459
+19.51%
$458,581 $10,570
Apr 22, 5 PM $0.000383
-4.59%
$383,026 $8,292
Apr 22, 4 PM $0.000402
+2.40%
$402,057 $11,341
Apr 22, 3 PM $0.000393
+1.78%
$393,293 $10,351
Apr 22, 2 PM $0.000389
+0.20%
$388,490 $13,028
Apr 22, 1 PM $0.000389
+0.00%
$388,729 $13,029
Apr 22, 12 PM $0.000389
+0.59%
$389,064 $13,035
Apr 22, 11 AM $0.000387
+2.52%
$386,510 $14,286
Apr 22, 10 AM $0.000377
+4.06%
$377,026 $13,881
Apr 22, 9 AM $0.000362
-3.42%
$365,607 $12,729
Apr 22, 8 AM $0.000375
+0.76%
$374,446 $12,102
Apr 22, 7 AM $0.000373
-3.69%
$372,737 $11,795
Apr 22, 6 AM $0.000387
+6.49%
$387,033 $11,192
Apr 22, 5 AM $0.00036
+4.69%
$359,791 $10,234
Apr 22, 4 AM $0.000344
+0.00%
$344,390 $11,086
Apr 22, 3 AM $0.000344
-0.03%
$344,395 $11,090
Apr 22, 2 AM $0.000345
+1.27%
$344,473 $11,252
Apr 22, 1 AM $0.000341
+1.48%
$340,654 $11,050
Apr 22, 12 AM $0.000336
+0.62%
$335,671 $11,053
Apr 21, 11 PM $0.000333
+0.59%
$332,786 $11,178
Apr 21, 10 PM $0.000333
+0.00%
$333,089 $11,178
Apr 21, 9 PM $0.000333
+1.20%
$333,087 $11,181
Apr 21, 8 PM $0.000329
+0.00%
$329,125 $11,062