Illusion of Life Historical Data

SPARK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00163
+0.58%
$ 1.63 million $ 227,565
Dec 30, 9 PM $ 0.00162
+1.16%
$ 1.62 million $ 229,484
Dec 30, 8 PM $ 0.0016
+0.75%
$ 1.6 million $ 228,299
Dec 30, 7 PM $ 0.00159
-1.30%
$ 1.59 million $ 228,083
Dec 30, 6 PM $ 0.0016
-0.01%
$ 1.6 million $ 228,480
Dec 30, 5 PM $ 0.0016
+1.55%
$ 1.6 million $ 225,995
Dec 30, 4 PM $ 0.00158
+1.29%
$ 1.58 million $ 227,428
Dec 30, 3 PM $ 0.00156
+1.05%
$ 1.56 million $ 229,043
Dec 30, 2 PM $ 0.00155
-0.26%
$ 1.55 million $ 227,657
Dec 30, 1 PM $ 0.00155
+0.58%
$ 1.55 million $ 225,838
Dec 30, 12 PM $ 0.00154
-0.38%
$ 1.54 million $ 226,332
Dec 30, 11 AM $ 0.00155
+0.32%
$ 1.54 million $ 229,533
Dec 30, 10 AM $ 0.00155
-0.44%
$ 1.55 million $ 228,937
Dec 30, 9 AM $ 0.00156
-0.37%
$ 1.56 million $ 227,112
Dec 30, 8 AM $ 0.00157
+0.02%
$ 1.56 million $ 227,873
Dec 30, 7 AM $ 0.00157
+0.58%
$ 1.57 million $ 226,835
Dec 30, 6 AM $ 0.00156
+0.37%
$ 1.56 million $ 228,069
Dec 30, 5 AM $ 0.00155
-0.51%
$ 1.55 million $ 225,374
Dec 30, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 221,602
Dec 30, 3 AM $ 0.00156
-0.03%
$ 1.56 million $ 223,167
Dec 30, 2 AM $ 0.00156
-2.02%
$ 1.57 million $ 221,847
Dec 30, 1 AM $ 0.0016
+0.28%
$ 1.6 million $ 221,718
Dec 30, 12 AM $ 0.00159
-0.35%
$ 1.59 million $ 221,514
Dec 29, 11 PM $ 0.0016
-0.17%
$ 1.6 million $ 222,318
Dec 29, 10 PM $ 0.0016
-0.15%
$ 1.6 million $ 225,144
Dec 29, 9 PM $ 0.0016
+0.07%
$ 1.6 million $ 223,103
Dec 29, 8 PM $ 0.0016
-0.16%
$ 1.6 million $ 223,472
Dec 29, 7 PM $ 0.0016
-0.34%
$ 1.6 million $ 223,828
Dec 29, 6 PM $ 0.00161
+0.98%
$ 1.61 million $ 224,101
Dec 29, 5 PM $ 0.00159
+0.14%
$ 1.59 million $ 223,694
Dec 29, 4 PM $ 0.00159
-0.47%
$ 1.59 million $ 222,846
Dec 29, 3 PM $ 0.0016
-0.44%
$ 1.6 million $ 222,473
Dec 29, 2 PM $ 0.0016
+0.71%
$ 1.6 million $ 224,168
Dec 29, 1 PM $ 0.00159
-1.43%
$ 1.59 million $ 226,648
Dec 29, 12 PM $ 0.00162
-1.01%
$ 1.62 million $ 227,405
Dec 29, 11 AM $ 0.00163
-1.43%
$ 1.63 million $ 225,906
Dec 29, 10 AM $ 0.00166
+0.56%
$ 1.65 million $ 225,270
Dec 29, 9 AM $ 0.00165
-2.08%
$ 1.65 million $ 226,165
Dec 29, 8 AM $ 0.00169
+1.43%
$ 1.69 million $ 229,544
Dec 29, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 229,705
Dec 29, 6 AM $ 0.00166
-0.05%
$ 1.66 million $ 230,696
Dec 29, 5 AM $ 0.00166
-0.10%
$ 1.66 million $ 232,319
Dec 29, 4 AM $ 0.00167
-1.39%
$ 1.67 million $ 234,137
Dec 29, 3 AM $ 0.00169
+0.31%
$ 1.69 million $ 235,377
Dec 29, 2 AM $ 0.00169
-0.57%
$ 1.69 million $ 236,983
Dec 29, 1 AM $ 0.0017
+1.98%
$ 1.7 million $ 239,655
Dec 29, 12 AM $ 0.00166
-1.33%
$ 1.66 million $ 239,936
Dec 28, 11 PM $ 0.00185
+19.58%
$ 1.85 million $ 15,207
Dec 28, 10 PM $ 0.00157
+2.10%
$ 1.57 million $ 232,392
Dec 28, 9 PM $ 0.00153
+0.06%
$ 1.53 million $ 233,111