Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.000328
+0.29%
$328,300 $11,060
Apr 21, 6 PM $0.000328
-0.51%
$327,746 $13,676
Apr 21, 5 PM $0.000329
+0.01%
$329,408 $13,781
Apr 21, 4 PM $0.000329
+1.50%
$329,364 $9,935
Apr 21, 3 PM $0.000325
-5.47%
$324,535 $9,729
Apr 21, 2 PM $0.000343
+0.73%
$343,309 $9,101
Apr 21, 1 PM $0.000341
-1.93%
$340,800 $8,941
Apr 21, 12 PM $0.00035
-2.77%
$350,239 $8,768
Apr 21, 11 AM $0.00036
+0.94%
$360,213 $9,301
Apr 21, 10 AM $0.000356
+4.23%
$355,998 $9,183
Apr 21, 9 AM $0.000342
+0.23%
$341,559 $9,413
Apr 21, 8 AM $0.000341
+0.08%
$340,760 $9,789
Apr 21, 7 AM $0.000341
+1.62%
$340,660 $9,781
Apr 21, 6 AM $0.000335
+0.38%
$335,227 $9,355
Apr 21, 5 AM $0.000334
-0.86%
$333,954 $9,500
Apr 21, 4 AM $0.000337
+5.01%
$336,835 $9,128
Apr 21, 3 AM $0.000321
-0.71%
$320,809 $8,050
Apr 21, 2 AM $0.000323
+1.97%
$322,712 $8,611
Apr 21, 1 AM $0.000317
+0.00%
$316,445 $8,433
Apr 21, 12 AM $0.000316
+0.30%
$316,404 $8,433
Apr 20, 11 PM $0.000316
-0.26%
$315,470 $8,398
Apr 20, 10 PM $0.000317
+0.05%
$316,450 $8,420
Apr 20, 9 PM $0.000316
+3.99%
$316,257 $8,192
Apr 20, 8 PM $0.000302
+0.00%
$301,677 $7,824
Apr 20, 7 PM $0.000302
+0.06%
$302,078 $7,824
Apr 20, 6 PM $0.000302
-0.01%
$301,911 $5,037
Apr 20, 5 PM $0.000302
+0.41%
$301,941 $5,395
Apr 20, 4 PM $0.000301
+0.04%
$301,204 $5,458
Apr 20, 3 PM $0.000302
-1.08%
$301,603 $5,561
Apr 20, 2 PM $0.000305
+0.58%
$304,898 $17,050
Apr 20, 1 PM $0.000306
-0.14%
$305,564 $17,013
Apr 20, 12 PM $0.000306
+3.75%
$305,764 $16,877
Apr 20, 11 AM $0.000295
+0.82%
$294,724 $15,480
Apr 20, 10 AM $0.000293
+0.61%
$292,938 $16,123
Apr 20, 9 AM $0.000292
+2.83%
$291,713 $16,155
Apr 20, 8 AM $0.000284
-1.02%
$283,668 $16,086
Apr 20, 7 AM $0.000288
+1.40%
$287,840 $16,788
Apr 20, 6 AM $0.000284
-0.61%
$283,854 $18,348
Apr 20, 5 AM $0.000287
-0.38%
$286,881 $18,277
Apr 20, 4 AM $0.000288
-0.45%
$287,972 $19,814
Apr 20, 3 AM $0.000291
+2.23%
$290,721 $19,786
Apr 20, 2 AM $0.000284
-0.17%
$284,384 $19,301
Apr 20, 12 AM $0.000279
+2.05%
$278,945 $19,548
Apr 19, 11 PM $0.000276
+0.00%
$275,560 $19,299
Apr 19, 10 PM $0.000278
-0.17%
$277,813 $19,263
Apr 19, 9 PM $0.000277
-0.08%
$276,956 $20,484
Apr 19, 8 PM $0.000276
+1.38%
$276,148 $20,688
Apr 19, 7 PM $0.000272
+0.14%
$271,692 $20,421
Apr 19, 6 PM $0.000272
-1.65%
$271,464 $20,531
Apr 19, 5 PM $0.000276
+2.52%
$276,289 $20,516