Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.00027
+0.29%
$270,021 $19,891
Apr 19, 3 PM $0.000277
+3.52%
$276,805 $19,811
Apr 19, 2 PM $0.000269
+0.00%
$268,604 $9,288
Apr 19, 1 PM $0.000266
+0.12%
$265,903 $9,735
Apr 19, 12 PM $0.000266
-0.40%
$265,771 $9,487
Apr 19, 11 AM $0.000266
-1.47%
$266,069 $9,443
Apr 19, 10 AM $0.00027
-0.38%
$269,975 $8,524
Apr 19, 9 AM $0.000273
-1.86%
$272,780 $8,204
Apr 19, 8 AM $0.000278
-0.71%
$278,206 $7,678
Apr 19, 7 AM $0.000283
-2.27%
$283,009 $7,219
Apr 19, 6 AM $0.000286
-0.29%
$285,443 $6,298
Apr 19, 5 AM $0.000288
+0.45%
$288,213 $5,618
Apr 19, 4 AM $0.000287
+8.22%
$287,120 $4,597
Apr 19, 3 AM $0.000267
-0.35%
$266,950 $3,754
Apr 19, 2 AM $0.000268
-1.13%
$268,301 $3,666
Apr 19, 1 AM $0.000271
+0.00%
$271,421 $3,624
Apr 18, 11 PM $0.000272
+0.00%
$271,481 $4,722
Apr 18, 10 PM $0.000274
+2.69%
$273,707 $12,609
Apr 18, 9 PM $0.000267
+0.54%
$266,666 $13,566
Apr 18, 8 PM $0.000265
+2.59%
$265,111 $13,436
Apr 18, 7 PM $0.000259
-0.11%
$258,656 $13,904
Apr 18, 6 PM $0.000259
+0.00%
$259,424 $13,749
Apr 18, 5 PM $0.000259
+0.00%
$259,358 $13,770
Apr 18, 3 PM $0.000259
+0.00%
$259,051 $14,297
Apr 18, 2 PM $0.000255
-1.53%
$254,880 $14,412
Apr 18, 1 PM $0.000257
+0.02%
$256,927 $14,375
Apr 18, 12 PM $0.000257
+0.12%
$256,618 $14,341
Apr 18, 8 AM $0.000256
-0.31%
$256,205 $20,080
Apr 18, 6 AM $0.000258
+0.19%
$257,525 $30,940
Apr 18, 5 AM $0.000258
-0.22%
$257,805 $31,029
Apr 18, 1 AM $0.000261
-1.54%
$260,671 $32,629
Apr 18, 12 AM $0.00026
+0.00%
$260,372 $33,184
Apr 17, 11 PM $0.00026
-0.45%
$260,087 $32,095
Apr 17, 10 PM $0.000262
+2.23%
$261,575 $31,576
Apr 17, 8 PM $0.000254
-1.02%
$254,115 $22,712
Apr 17, 7 PM $0.000259
-0.83%
$258,677 $22,708
Apr 17, 5 PM $0.000254
-0.83%
$254,066 $25,583
Apr 17, 4 PM $0.000256
+3.18%
$255,779 $25,766
Apr 17, 3 PM $0.000249
+0.85%
$248,796 $24,869
Apr 17, 2 PM $0.000246
-1.20%
$245,515 $24,428
Apr 17, 1 PM $0.000246
+0.07%
$245,835 $24,227
Apr 17, 11 AM $0.000245
+6.19%
$244,934 $23,830
Apr 17, 10 AM $0.00023
-7.17%
$229,940 $21,403
Apr 17, 9 AM $0.00027
-0.12%
$269,707 $19,927
Apr 17, 8 AM $0.00027
-2.06%
$269,447 $20,312
Apr 17, 7 AM $0.000309
-0.04%
$308,879 $9,046
Apr 17, 5 AM $0.000306
+0.00%
$305,880 $9,830
Apr 17, 3 AM $0.000306
-1.25%
$305,925 $11,280
Apr 17, 2 AM $0.000306
-0.55%
$305,799 $9,036
Apr 17, 1 AM $0.000305
+1.00%
$305,083 $9,095