Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.000303
-0.51%
$303,126 $11,094
Apr 16, 10 PM $0.000305
+0.17%
$304,490 $12,114
Apr 16, 9 PM $0.000294
-1.42%
$294,073 $11,109
Apr 16, 8 PM $0.000299
+1.65%
$298,836 $10,672
Apr 16, 7 PM $0.000293
-1.19%
$292,918 $16,401
Apr 16, 5 PM $0.00029
-0.26%
$289,925 $23,878
Apr 16, 4 PM $0.000288
+0.27%
$288,042 $23,846
Apr 16, 3 PM $0.000286
+0.73%
$285,995 $23,288
Apr 16, 12 PM $0.00028
+0.99%
$280,177 $22,767
Apr 16, 11 AM $0.000278
-0.10%
$277,530 $22,472
Apr 16, 10 AM $0.000278
+0.00%
$278,057 $22,518
Apr 16, 9 AM $0.000277
+0.06%
$276,809 $22,548
Apr 16, 8 AM $0.000277
-0.17%
$277,259 $22,430
Apr 16, 7 AM $0.000277
+0.00%
$276,599 $22,350
Apr 16, 6 AM $0.000278
+0.14%
$277,588 $23,221
Apr 16, 4 AM $0.000267
-0.18%
$266,831 $22,638
Apr 16, 3 AM $0.000267
+2.84%
$267,346 $21,712
Apr 16, 2 AM $0.00026
-0.06%
$260,341 $21,084
Apr 16, 12 AM $0.000266
-3.64%
$265,787 $20,819
Apr 15, 11 PM $0.000266
-0.60%
$266,175 $20,277
Apr 15, 9 PM $0.000267
+0.00%
$267,157 $22,025
Apr 15, 8 PM $0.000267
+0.15%
$267,392 $24,884
Apr 15, 7 PM $0.000267
+0.00%
$266,569 $19,399
Apr 15, 6 PM $0.000267
+3.23%
$266,628 $19,368
Apr 15, 5 PM $0.000257
+0.00%
$257,076 $9,574
Apr 15, 3 PM $0.000255
-0.65%
$255,204 $12,502
Apr 15, 2 PM $0.000257
+0.72%
$257,325 $12,700
Apr 15, 7 AM $0.00025
+1.49%
$249,896 $14,787
Apr 15, 6 AM $0.000253
+0.00%
$252,511 $13,570
Apr 15, 5 AM $0.000253
+0.00%
$253,424 $14,288
Apr 15, 12 AM $0.000248
+0.05%
$247,898 $16,288
Apr 14, 11 PM $0.000248
-2.55%
$247,599 $16,234
Apr 14, 10 PM $0.000255
-5.11%
$254,672 $18,501
Apr 14, 9 PM $0.000275
+8.91%
$274,642 $17,164
Apr 14, 8 PM $0.000266
-3.14%
$266,083 $15,244
Apr 14, 5 PM $0.000288
+0.43%
$288,071 $16,245
Apr 14, 4 PM $0.000285
-0.92%
$284,677 $18,599
Apr 14, 3 PM $0.000289
-1.42%
$289,020 $18,805
Apr 14, 2 PM $0.000292
+0.54%
$291,978 $19,289
Apr 14, 1 PM $0.00029
+0.19%
$290,288 $19,141
Apr 14, 11 AM $0.000288
+0.87%
$287,528 $18,965
Apr 14, 9 AM $0.000286
-0.80%
$285,716 $18,527
Apr 14, 8 AM $0.000297
+12.05%
$296,537 $17,350
Apr 14, 7 AM $0.000256
+2.30%
$255,702 $14,701
Apr 14, 6 AM $0.000252
-0.84%
$251,805 $14,357
Apr 14, 5 AM $0.000249
+0.00%
$249,435 $13,331
Apr 14, 4 AM $0.000245
-0.14%
$244,558 $13,316
Apr 14, 3 AM $0.000246
+1.77%
$245,902 $13,325
Apr 14, 2 AM $0.000241
+0.00%
$240,935 $12,710
Apr 14, 1 AM $0.000237
-2.85%
$237,236 $12,437