Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.000243
+0.00%
$243,169 $11,801
Apr 13, 11 PM $0.000242
-9.50%
$242,338 $11,871
Apr 13, 10 PM $0.000269
+2.65%
$269,366 $10,493
Apr 13, 9 PM $0.000265
+0.00%
$265,241 $9,724
Apr 13, 8 PM $0.000268
-0.14%
$268,180 $9,782
Apr 13, 7 PM $0.000269
+1.08%
$268,858 $16,558
Apr 13, 5 PM $0.000264
-1.68%
$263,828 $15,609
Apr 13, 4 PM $0.000269
+2.34%
$269,105 $10,735
Apr 13, 3 PM $0.000263
+1.04%
$262,964 $10,198
Apr 13, 2 PM $0.000261
-0.86%
$260,975 $9,938
Apr 13, 11 AM $0.000253
+1.17%
$252,972 $16,174
Apr 13, 10 AM $0.00025
+0.00%
$249,974 $15,889
Apr 13, 9 AM $0.000245
+0.00%
$244,849 $15,493
Apr 13, 8 AM $0.000246
+0.88%
$245,915 $15,497
Apr 13, 7 AM $0.000244
+0.00%
$243,657 $15,074
Apr 13, 5 AM $0.000243
-0.05%
$243,373 $15,789
Apr 13, 4 AM $0.000243
-0.54%
$243,277 $15,995
Apr 13, 3 AM $0.000245
+0.00%
$244,833 $15,823
Apr 13, 2 AM $0.000247
+0.00%
$247,060 $15,938
Apr 13, 12 AM $0.000245
-1.27%
$245,323 $19,219
Apr 12, 11 PM $0.000249
-0.17%
$248,804 $19,731
Apr 12, 10 PM $0.000249
+1.62%
$249,343 $20,588
Apr 12, 8 PM $0.000286
+13.03%
$285,725 $15,320
Apr 12, 3 PM $0.000234
+0.23%
$233,754 $14,530
Apr 12, 2 PM $0.000242
+0.10%
$241,856 $13,484
Apr 12, 1 PM $0.000244
+0.92%
$243,877 $14,093
Apr 12, 12 PM $0.00027
-2.82%
$269,578 $10,742
Apr 12, 11 AM $0.000278
+1.51%
$277,688 $10,195
Apr 12, 7 AM $0.00027
+0.00%
$270,015 $11,454
Apr 12, 6 AM $0.000277
-0.61%
$276,713 $11,456
Apr 12, 5 AM $0.000278
-0.93%
$278,091 $11,508
Apr 12, 3 AM $0.000282
-0.12%
$282,403 $11,733
Apr 12, 2 AM $0.000284
+5.25%
$283,514 $12,285
Apr 12, 1 AM $0.00027
-11.50%
$270,019 $11,626
Apr 12, 12 AM $0.000305
+8.50%
$305,155 $9,073
Apr 11, 11 PM $0.000271
-0.89%
$270,667 $7,542
Apr 11, 10 PM $0.000274
-1.96%
$273,501 $7,371
Apr 11, 9 PM $0.000282
+0.92%
$281,485 $17,601
Apr 11, 8 PM $0.000279
+2.76%
$278,595 $17,438
Apr 11, 7 PM $0.000268
+0.00%
$-- $16,038
Apr 11, 6 PM $0.000268
-0.95%
$267,822 $16,031
Apr 11, 5 PM $0.000271
+3.62%
$270,924 $15,575
Apr 11, 2 PM $0.000241
+0.00%
$241,432 $15,453
Apr 11, 12 PM $0.000242
+0.43%
$242,066 $15,381
Apr 11, 11 AM $0.00024
+0.00%
$239,947 $15,297
Apr 11, 10 AM $0.000239
+0.00%
$239,286 $15,096
Apr 11, 9 AM $0.00025
+0.25%
$249,633 $14,784
Apr 11, 8 AM $0.000249
-0.68%
$249,015 $14,713
Apr 11, 7 AM $0.000251
-0.06%
$250,567 $14,551
Apr 11, 6 AM $0.000251
-1.73%
$250,512 $14,634