Illusion of Life Historical Data

SPARK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00172
-5.57%
$ 1.72 million $ 331,635
Dec 22, 6 PM $ 0.00183
-0.14%
$ 1.83 million $ 326,108
Dec 22, 5 PM $ 0.00183
+1.32%
$ 1.83 million $ 319,115
Dec 22, 4 PM $ 0.0018
+0.10%
$ 1.8 million $ 313,054
Dec 22, 3 PM $ 0.0018
+0.03%
$ 1.8 million $ 309,975
Dec 22, 2 PM $ 0.0018
+0.26%
$ 1.8 million $ 309,324
Dec 22, 1 PM $ 0.00179
-0.80%
$ 1.79 million $ 308,649
Dec 22, 12 PM $ 0.00181
-0.26%
$ 1.81 million $ 305,350
Dec 22, 11 AM $ 0.00181
-0.24%
$ 1.81 million $ 301,728
Dec 22, 10 AM $ 0.00182
+0.41%
$ 1.82 million $ 304,784
Dec 22, 9 AM $ 0.00181
+0.18%
$ 1.81 million $ 304,590
Dec 22, 8 AM $ 0.00181
-0.09%
$ 1.81 million $ 301,015
Dec 22, 7 AM $ 0.00181
-1.29%
$ 1.81 million $ 298,235
Dec 22, 6 AM $ 0.00183
+1.10%
$ 1.83 million $ 295,731
Dec 22, 5 AM $ 0.00181
-1.80%
$ 1.81 million $ 291,668
Dec 22, 4 AM $ 0.00185
+1.80%
$ 1.85 million $ 288,540
Dec 22, 3 AM $ 0.00181
+0.51%
$ 1.81 million $ 284,552
Dec 22, 2 AM $ 0.0018
+0.43%
$ 1.8 million $ 272,261
Dec 22, 1 AM $ 0.00179
-0.61%
$ 1.79 million $ 268,852
Dec 22, 12 AM $ 0.0018
+1.29%
$ 1.8 million $ 266,313
Dec 21, 11 PM $ 0.00178
-1.21%
$ 1.78 million $ 253,228
Dec 21, 10 PM $ 0.0018
-2.00%
$ 1.8 million $ 248,348
Dec 21, 9 PM $ 0.00184
+0.12%
$ 1.84 million $ 196,775
Dec 21, 8 PM $ 0.00184
-1.95%
$ 1.84 million $ 194,739
Dec 21, 7 PM $ 0.00187
-0.67%
$ 1.87 million $ 194,794
Dec 21, 6 PM $ 0.00189
+4.98%
$ 1.89 million $ 196,341
Dec 21, 5 PM $ 0.0018
+1.43%
$ 1.8 million $ 246,774
Dec 21, 4 PM $ 0.00177
-0.50%
$ 1.77 million $ 247,651
Dec 21, 3 PM $ 0.00178
+4.03%
$ 1.78 million $ 250,679
Dec 21, 2 PM $ 0.00171
+0.46%
$ 1.71 million $ 248,211
Dec 21, 1 PM $ 0.0017
-1.38%
$ 1.7 million $ 250,713
Dec 21, 12 PM $ 0.00173
+0.65%
$ 1.73 million $ 205,024
Dec 21, 11 AM $ 0.00172
-2.08%
$ 1.72 million $ 210,530
Dec 21, 10 AM $ 0.00175
-7.74%
$ 1.75 million $ 257,757
Dec 21, 9 AM $ 0.0019
+1.58%
$ 1.9 million $ 255,982
Dec 21, 8 AM $ 0.00187
-1.06%
$ 1.87 million $ 261,838
Dec 21, 7 AM $ 0.00189
+0.02%
$ 1.89 million $ 263,779
Dec 21, 6 AM $ 0.00189
-3.13%
$ 1.89 million $ 218,915
Dec 21, 5 AM $ 0.00195
+0.05%
$ 1.95 million $ 273,764
Dec 21, 4 AM $ 0.00195
-1.78%
$ 1.95 million $ 276,323
Dec 21, 3 AM $ 0.00198
-1.32%
$ 1.98 million $ 282,284
Dec 21, 2 AM $ 0.00201
+0.30%
$ 2.01 million $ 288,235
Dec 21, 1 AM $ 0.002
-1.77%
$ 2 million $ 289,789
Dec 21, 12 AM $ 0.00204
-0.62%
$ 2.04 million $ 295,247
Dec 20, 11 PM $ 0.00205
-0.68%
$ 2.05 million $ 299,222
Dec 20, 10 PM $ 0.00207
-0.19%
$ 2.07 million $ 301,448
Dec 20, 9 PM $ 0.00207
+0.54%
$ 2.07 million $ 304,698
Dec 20, 8 PM $ 0.00206
-0.01%
$ 2.06 million $ 306,025
Dec 20, 7 PM $ 0.00206
-0.36%
$ 2.06 million $ 308,283
Dec 20, 6 PM $ 0.00206
-3.03%
$ 2.06 million $ 308,877