Illusion of Life Historical Data

SPARK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00206
-3.03%
$ 2.06 million $ 308,877
Dec 20, 5 PM $ 0.00213
-0.27%
$ 2.13 million $ 307,395
Dec 20, 4 PM $ 0.00213
-2.01%
$ 2.13 million $ 309,971
Dec 20, 3 PM $ 0.00218
-1.79%
$ 2.18 million $ 254,833
Dec 20, 2 PM $ 0.00222
+4.13%
$ 2.22 million $ 258,164
Dec 20, 1 PM $ 0.00213
-2.32%
$ 2.13 million $ 261,248
Dec 20, 12 PM $ 0.00219
+8.11%
$ 2.19 million $ 263,868
Dec 20, 11 AM $ 0.00202
+2.10%
$ 2.02 million $ 318,205
Dec 20, 10 AM $ 0.00198
-0.23%
$ 1.98 million $ 316,817
Dec 20, 9 AM $ 0.00199
-5.62%
$ 1.99 million $ 315,192
Dec 20, 8 AM $ 0.00211
+0.79%
$ 2.11 million $ 254,489
Dec 20, 7 AM $ 0.00209
-2.93%
$ 2.09 million $ 310,890
Dec 20, 6 AM $ 0.00216
-0.44%
$ 2.16 million $ 254,598
Dec 20, 5 AM $ 0.00217
-3.89%
$ 2.17 million $ 313,982
Dec 20, 4 AM $ 0.00226
-3.00%
$ 2.26 million $ 252,376
Dec 20, 3 AM $ 0.00233
+6.86%
$ 2.33 million $ 251,683
Dec 20, 2 AM $ 0.00218
+1.18%
$ 2.18 million $ 249,934
Dec 20, 1 AM $ 0.00216
-0.19%
$ 2.13 million $ 251,619
Dec 20, 12 AM $ 0.00216
+8.68%
$ 2.16 million $ 262,335
Dec 19, 11 PM $ 0.00199
+0.79%
$ 1.99 million $ 276,967
Dec 19, 10 PM $ 0.00197
+0.02%
$ 1.97 million $ 277,880
Dec 19, 9 PM $ 0.00197
+4.85%
$ 1.97 million $ 279,779
Dec 19, 8 PM $ 0.00188
+2.69%
$ 1.88 million $ 340,770
Dec 19, 7 PM $ 0.00183
+2.57%
$ 1.83 million $ 341,862
Dec 19, 6 PM $ 0.00179
+0.22%
$ 1.79 million $ 346,014
Dec 19, 5 PM $ 0.00178
-0.88%
$ 1.78 million $ 349,068
Dec 19, 4 PM $ 0.0018
-0.66%
$ 1.8 million $ 348,864
Dec 19, 3 PM $ 0.00181
-1.02%
$ 1.81 million $ 344,925
Dec 19, 2 PM $ 0.00183
-1.27%
$ 1.83 million $ 345,121
Dec 19, 1 PM $ 0.00185
-0.23%
$ 1.85 million $ 349,161
Dec 19, 12 PM $ 0.00186
-0.60%
$ 1.86 million $ 346,561
Dec 19, 11 AM $ 0.00187
-1.37%
$ 1.87 million $ 345,965
Dec 19, 10 AM $ 0.00189
+5.34%
$ 1.89 million $ 347,987
Dec 19, 9 AM $ 0.0018
+1.50%
$ 1.8 million $ 348,737
Dec 19, 8 AM $ 0.00177
-0.63%
$ 1.77 million $ 352,374
Dec 19, 7 AM $ 0.00178
+4.42%
$ 1.78 million $ 354,616
Dec 19, 6 AM $ 0.00171
-0.35%
$ 1.71 million $ 352,837
Dec 19, 5 AM $ 0.00171
+0.42%
$ 1.71 million $ 352,135
Dec 19, 4 AM $ 0.00171
-2.90%
$ 1.71 million $ 352,741
Dec 19, 3 AM $ 0.00176
+3.52%
$ 1.76 million $ 344,784
Dec 19, 2 AM $ 0.0017
+0.85%
$ 1.7 million $ 344,007
Dec 19, 1 AM $ 0.00168
+1.86%
$ 1.68 million $ 341,800
Dec 19, 12 AM $ 0.00165
-3.25%
$ 1.65 million $ 328,605
Dec 18, 11 PM $ 0.00171
-0.12%
$ 1.71 million $ 327,381
Dec 18, 10 PM $ 0.00171
+0.16%
$ 1.71 million $ 325,618
Dec 18, 9 PM $ 0.00171
-4.12%
$ 1.71 million $ 323,262
Dec 18, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 323,926
Dec 18, 7 PM $ 0.00178
-7.52%
$ 1.78 million $ 324,092
Dec 18, 6 PM $ 0.00193
+0.12%
$ 1.93 million $ 323,030
Dec 18, 5 PM $ 0.00192
-5.61%
$ 1.92 million $ 322,602