Illusion of Life Historical Data

SPARK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00197
+15.36%
$1.99 million $277,880
Dec 18, 2025 $0.00171
-6.48%
$1.71 million $325,618
Dec 17, 2025 $0.0018
-12.53%
$1.83 million $264,884
Dec 16, 2025 $0.00202
+17.97%
$2.04 million $337,329
Dec 15, 2025 $0.00165
-18.45%
$1.71 million $359,884
Dec 14, 2025 $0.00207
-14.68%
$2.02 million $379,946
Dec 13, 2025 $0.00243
-18.75%
$2.43 million $341,207
Dec 12, 2025 $0.00299
+11.82%
$3.04 million $321,353
Dec 11, 2025 $0.00268
-38.30%
$2.68 million $536,057
Dec 10, 2025 $0.00434
-3.12%
$4.34 million $620,397
Dec 9, 2025 $0.00387
+187.54%
$3.87 million $216,506
Dec 8, 2025 $0.00135
+14.32%
$1.35 million $308,601
Dec 7, 2025 $0.00118
-10.31%
$1.17 million $286,085
Dec 6, 2025 $0.00132
+8.34%
$1.32 million $292,712
Dec 5, 2025 $0.00121
-7.81%
$1.21 million $246,072
Dec 4, 2025 $0.00132
-11.45%
$1.31 million $288,019
Dec 3, 2025 $0.00149
-1.28%
$1.49 million $264,844
Dec 2, 2025 $0.00151
+8.57%
$1.51 million $236,621
Dec 1, 2025 $0.00139
-8.25%
$1.4 million $306,581
Nov 30, 2025 $0.00152
-2.49%
$1.51 million $234,610
Nov 29, 2025 $0.00159
+2.87%
$1.56 million $217,353
Nov 28, 2025 $0.00155
-0.92%
$1.55 million $231,530
Nov 27, 2025 $0.00154
-9.20%
$1.56 million $225,788
Nov 26, 2025 $0.00172
+1.62%
$1.7 million $244,946
Nov 25, 2025 $0.00172
-2.49%
$1.69 million $237,005
Nov 24, 2025 $0.0018
+9.46%
$1.76 million $183,301
Nov 23, 2025 $0.00167
+9.38%
$1.64 million $238,437
Nov 22, 2025 $0.00151
-2.56%
$1.52 million $232,852
Nov 21, 2025 $0.00158
-8.33%
$1.54 million $319,101
Nov 20, 2025 $0.00154
-11.46%
$1.72 million $266,661
Nov 19, 2025 $0.00175
-21.57%
$1.75 million $279,261
Nov 18, 2025 $0.00203
+11.27%
$2.23 million $282,003
Nov 17, 2025 $0.00182
-7.90%
$1.82 million $327,445
Nov 16, 2025 $0.00198
-13.58%
$1.98 million $336,648
Nov 15, 2025 $0.00231
+10.45%
$2.29 million $318,954
Nov 14, 2025 $0.00218
-5.09%
$2.09 million $403,959
Nov 13, 2025 $0.00229
-11.27%
$2.29 million $347,817
Nov 12, 2025 $0.00261
-8.34%
$2.58 million $351,872
Nov 11, 2025 $0.00285
-12.35%
$2.85 million $389,114
Nov 10, 2025 $0.00325
-8.11%
$3.25 million $366,969
Nov 9, 2025 $0.00354
+5.56%
$3.54 million $360,444
Nov 8, 2025 $0.00338
-8.79%
$3.38 million $107,518
Nov 7, 2025 $0.00371
+15.20%
$3.71 million $384,447
Nov 6, 2025 $0.00322
+9.89%
$3.22 million $354,670
Nov 5, 2025 $0.00293
+36.56%
$2.93 million $302,822
Nov 4, 2025 $0.00214
-13.30%
$2.14 million $336,730
Nov 3, 2025 $0.00247
-26.91%
$-- $300,328
Nov 2, 2025 $0.00267
-6.43%
$-- $96,325
Nov 1, 2025 $0.00285
+2.16%
$-- $257,162
Oct 31, 2025 $0.00276
-3.92%
$-- $265,375