Illusion of Life Historical Data

SPARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000153
+0.00%
$153,440 $3,950
Aug 4, 3 PM $0.000152
+0.00%
$151,802 $4,042
Aug 4, 2 PM $0.000152
-0.47%
$151,932 $2,691
Aug 4, 1 PM $0.000151
+0.00%
$150,718 $1,557
Aug 4, 12 PM $0.000152
+0.00%
$151,848 $1,679
Aug 4, 10 AM $0.00015
+0.00%
$150,463 $3,411
Aug 4, 7 AM $0.00015
+0.00%
$150,102 $3,480
Aug 4, 5 AM $0.000151
+0.02%
$150,525 $3,665
Aug 4, 2 AM $0.000151
+0.00%
$150,808 $3,065
Aug 3, 10 PM $0.000157
+0.00%
$156,839 $3,196
Aug 3, 9 PM $0.000158
+0.00%
$157,506 $3,210
Aug 3, 8 PM $0.000158
+0.00%
$157,630 $3,213
Aug 3, 5 PM $0.000157
+0.00%
$157,454 $3,349
Aug 3, 4 PM $0.000158
+0.00%
$157,717 $3,195
Aug 3, 3 PM $0.000159
+0.00%
$159,267 $3,146
Aug 3, 2 PM $0.000158
-0.07%
$158,048 $3,848
Aug 3, 1 PM $0.000151
+0.00%
$150,552 $3,638
Aug 3, 12 PM $0.000148
+0.27%
$147,668 $3,479
Aug 3, 10 AM $0.000146
+0.13%
$145,893 $3,377
Aug 3, 9 AM $0.00016
+0.00%
$159,711 $1,767
Aug 3, 6 AM $0.000162
+0.00%
$162,024 $1,656
Aug 3, 5 AM $0.000163
+0.00%
$162,621 $1,562
Aug 3, 4 AM $0.000163
-0.20%
$163,309 $1,505
Aug 3, 3 AM $0.000165
+0.00%
$165,111 $1,288
Aug 3, 2 AM $0.000165
+0.00%
$164,958 $1,284
Aug 3, 1 AM $0.000165
+0.01%
$165,029 $1,285
Aug 2, 9 PM $0.000157
+0.00%
$156,805 $1,752
Aug 2, 7 PM $0.000157
+0.00%
$157,197 $1,763
Aug 2, 2 PM $0.000153
+0.00%
$153,369 $1,874
Aug 2, 1 PM $0.000158
-0.60%
$157,959 $1,920
Aug 2, 12 PM $0.000159
+0.00%
$158,995 $1,828
Aug 2, 10 AM $0.00016
-0.82%
$159,869 $1,824
Aug 2, 8 AM $0.000161
-0.07%
$161,281 $1,988
Aug 2, 6 AM $0.000162
+0.04%
$161,915 $1,992
Aug 2, 2 AM $0.000156
+0.00%
$155,981 $2,299
Aug 2, 12 AM $0.000151
-2.05%
$150,684 $2,239
Aug 1, 8 PM $0.000152
+0.00%
$151,575 $1,971
Aug 1, 6 PM $0.000153
+0.00%
$152,579 $2,033
Aug 1, 5 PM $0.000154
-2.67%
$154,092 $1,899
Aug 1, 10 AM $0.000149
+0.00%
$148,864 $883
Aug 1, 6 AM $0.000152
+0.00%
$151,801 $1,857
Aug 1, 2 AM $0.000151
+0.00%
$151,241 $4,681
Jul 31, 11 PM $0.000153
-0.12%
$152,781 $4,453
Jul 31, 10 PM $0.000153
+0.00%
$153,208 $4,506
Jul 31, 9 PM $0.000154
+0.00%
$153,473 $4,498
Jul 31, 8 PM $0.000154
+0.00%
$154,317 $4,437
Jul 31, 4 PM $0.000155
+0.00%
$154,813 $4,481
Jul 31, 3 PM $0.000154
+0.39%
$154,376 $4,469
Jul 31, 12 PM $0.000153
+0.00%
$152,537 $4,977
Jul 31, 8 AM $0.000151
-5.26%
$151,230 $6,728