Illusion of Life Historical Data

SPARK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00192
-5.61%
$ 1.92 million $ 322,602
Dec 18, 4 PM $ 0.00204
-1.37%
$ 2.04 million $ 321,897
Dec 18, 3 PM $ 0.00207
-1.43%
$ 2.07 million $ 326,818
Dec 18, 2 PM $ 0.0021
+12.17%
$ 2.1 million $ 327,610
Dec 18, 1 PM $ 0.00186
+5.10%
$ 1.86 million $ 316,056
Dec 18, 12 PM $ 0.00177
-0.48%
$ 1.77 million $ 317,624
Dec 18, 11 AM $ 0.00178
-1.47%
$ 1.78 million $ 317,707
Dec 18, 10 AM $ 0.00181
+2.12%
$ 1.81 million $ 315,906
Dec 18, 9 AM $ 0.00177
+0.45%
$ 1.77 million $ 313,216
Dec 18, 8 AM $ 0.00177
-3.95%
$ 1.77 million $ 310,117
Dec 18, 7 AM $ 0.00184
+0.25%
$ 1.84 million $ 307,325
Dec 18, 6 AM $ 0.00183
+0.99%
$ 1.83 million $ 309,094
Dec 18, 5 AM $ 0.00182
-0.87%
$ 1.82 million $ 316,633
Dec 18, 4 AM $ 0.00183
+0.23%
$ 1.83 million $ 315,884
Dec 18, 3 AM $ 0.00183
+0.06%
$ 1.83 million $ 317,679
Dec 18, 2 AM $ 0.00183
+1.26%
$ 1.83 million $ 316,183
Dec 18, 1 AM $ 0.0018
-1.36%
$ 1.8 million $ 316,195
Dec 18, 12 AM $ 0.00183
-0.15%
$ 1.83 million $ 314,600
Dec 17, 11 PM $ 0.00183
+1.88%
$ 1.83 million $ 315,857
Dec 17, 10 PM $ 0.0018
-0.38%
$ 1.8 million $ 264,884
Dec 17, 9 PM $ 0.0018
-0.62%
$ 1.8 million $ 263,952
Dec 17, 8 PM $ 0.00181
-0.29%
$ 1.81 million $ 262,046
Dec 17, 7 PM $ 0.00182
-4.51%
$ 1.82 million $ 261,441
Dec 17, 6 PM $ 0.0019
-3.44%
$ 1.9 million $ 315,076
Dec 17, 5 PM $ 0.00197
-0.15%
$ 1.97 million $ 314,691
Dec 17, 4 PM $ 0.00197
-6.05%
$ 1.97 million $ 321,639
Dec 17, 3 PM $ 0.0021
-0.74%
$ 2.1 million $ 331,296
Dec 17, 2 PM $ 0.00212
+1.41%
$ 2.12 million $ 332,238
Dec 17, 1 PM $ 0.00209
-0.13%
$ 2.09 million $ 331,219
Dec 17, 12 PM $ 0.00209
+0.85%
$ 2.09 million $ 331,103
Dec 17, 11 AM $ 0.00207
-1.61%
$ 2.07 million $ 329,655
Dec 17, 10 AM $ 0.0021
-0.16%
$ 2.1 million $ 330,853
Dec 17, 9 AM $ 0.00211
-2.36%
$ 2.11 million $ 330,973
Dec 17, 8 AM $ 0.00216
-3.47%
$ 2.16 million $ 329,762
Dec 17, 7 AM $ 0.00223
+3.13%
$ 2.23 million $ 269,221
Dec 17, 6 AM $ 0.00212
+6.74%
$ 2.12 million $ 96,836
Dec 17, 5 AM $ 0.00199
+0.07%
$ 1.99 million $ 326,679
Dec 17, 4 AM $ 0.00199
-1.40%
$ 1.99 million $ 331,308
Dec 17, 3 AM $ 0.00202
+0.37%
$ 2.02 million $ 329,239
Dec 17, 2 AM $ 0.00201
-0.33%
$ 2.01 million $ 323,782
Dec 17, 1 AM $ 0.00202
-0.78%
$ 2.02 million $ 318,605
Dec 17, 12 AM $ 0.00203
-1.39%
$ 2.03 million $ 321,603
Dec 16, 11 PM $ 0.00205
+1.69%
$ 2.04 million $ 327,423
Dec 16, 10 PM $ 0.00202
+2.76%
$ 2.02 million $ 337,329
Dec 16, 9 PM $ 0.00196
-1.44%
$ 1.96 million $ 341,833
Dec 16, 8 PM $ 0.00199
-2.38%
$ 1.99 million $ 341,541
Dec 16, 7 PM $ 0.00204
-1.12%
$ 2.04 million $ 354,922
Dec 16, 6 PM $ 0.00207
-1.43%
$ 2.07 million $ 365,360
Dec 16, 5 PM $ 0.0021
-4.45%
$ 2.1 million $ 377,764
Dec 16, 4 PM $ 0.00218
+7.38%
$ 2.18 million $ 371,381