Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.00024
+1.37%
$240,413 $57,856
Apr 7, 2 PM $0.000237
-0.33%
$237,153 $56,546
Apr 7, 1 PM $0.000242
+0.41%
$241,943 $56,254
Apr 7, 12 PM $0.000243
+1.16%
$242,942 $56,679
Apr 7, 11 AM $0.000238
+0.40%
$238,261 $55,597
Apr 7, 10 AM $0.000241
+0.36%
$241,095 $54,437
Apr 7, 9 AM $0.000233
+0.00%
$232,682 $54,199
Apr 7, 8 AM $0.000238
+0.06%
$238,343 $52,187
Apr 7, 7 AM $0.00024
-1.09%
$240,091 $53,347
Apr 7, 6 AM $0.000231
-5.22%
$230,640 $55,958
Apr 7, 5 AM $0.000243
-0.25%
$243,354 $56,089
Apr 7, 4 AM $0.000232
-3.46%
$231,631 $57,573
Apr 7, 3 AM $0.000239
+3.15%
$238,943 $56,743
Apr 7, 2 AM $0.000236
-1.19%
$236,375 $55,334
Apr 7, 1 AM $0.000237
-2.02%
$237,337 $57,147
Apr 7, 12 AM $0.000239
-2.32%
$238,450 $56,993
Apr 6, 11 PM $0.000244
-1.79%
$244,114 $56,800
Apr 6, 10 PM $0.000249
-1.84%
$248,555 $53,680
Apr 6, 9 PM $0.000254
+4.64%
$253,688 $2,872
Apr 6, 8 PM $0.000234
-2.98%
$233,762 $53,166
Apr 6, 7 PM $0.000256
+4.07%
$255,748 $54,133
Apr 6, 6 PM $0.000245
-4.75%
$244,819 $57,582
Apr 6, 5 PM $0.000257
-0.60%
$256,898 $4,637
Apr 6, 4 PM $0.000259
+6.84%
$258,658 $4,753
Apr 6, 3 PM $0.000244
+3.35%
$243,863 $59,856
Apr 6, 2 PM $0.000244
-6.44%
$243,910 $59,064
Apr 6, 1 PM $0.000263
-0.02%
$263,091 $6,852
Apr 6, 11 AM $0.000264
+0.00%
$263,438 $7,177
Apr 6, 10 AM $0.000264
+11.65%
$263,438 $62,061
Apr 6, 9 AM $0.000243
-5.40%
$242,942 $63,738
Apr 6, 7 AM $0.000256
+0.00%
$256,296 $7,797
Apr 6, 6 AM $0.000258
+0.00%
$258,361 $7,780
Apr 6, 5 AM $0.000258
-0.21%
$258,365 $7,845
Apr 6, 4 AM $0.000259
+0.89%
$258,757 $7,856
Apr 6, 2 AM $0.000257
+0.00%
$257,320 $61,129
Apr 6, 1 AM $0.000257
-0.75%
$257,320 $63,029
Apr 6, 12 AM $0.000259
+0.89%
$259,259 $7,582
Apr 5, 11 PM $0.000258
+1.82%
$257,727 $7,477
Apr 5, 10 PM $0.000245
-3.37%
$244,944 $64,756
Apr 5, 9 PM $0.000253
-1.22%
$253,138 $7,478
Apr 5, 8 PM $0.000256
-5.64%
$256,256 $67,084
Apr 5, 7 PM $0.000272
-2.38%
$271,481 $6,773
Apr 5, 6 PM $0.00028
-1.88%
$279,610 $6,272
Apr 5, 5 PM $0.000284
+16.04%
$284,233 $5,651
Apr 5, 4 PM $0.00024
-2.22%
$239,557 $63,726
Apr 5, 3 PM $0.000245
+2.80%
$245,019 $62,065
Apr 5, 2 PM $0.000237
-1.84%
$237,433 $59,763
Apr 5, 1 PM $0.000242
-1.55%
$241,918 $59,030
Apr 5, 12 PM $0.000256
-2.55%
$256,154 $4,143
Apr 5, 10 AM $0.00026
+8.66%
$259,904 $3,610