Illusion of Life Historical Data

SPARK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00218
+7.38%
$ 2.18 million $ 371,381
Dec 16, 3 PM $ 0.00203
+5.72%
$ 2.03 million $ 306,031
Dec 16, 2 PM $ 0.00192
+0.47%
$ 1.92 million $ 356,591
Dec 16, 1 PM $ 0.00191
+4.61%
$ 1.91 million $ 301,573
Dec 16, 12 PM $ 0.00182
-1.64%
$ 1.82 million $ 353,170
Dec 16, 11 AM $ 0.00185
+2.71%
$ 1.85 million $ 306,713
Dec 16, 10 AM $ 0.0018
+4.26%
$ 1.8 million $ 357,767
Dec 16, 9 AM $ 0.00173
-1.37%
$ 1.73 million $ 358,190
Dec 16, 8 AM $ 0.00175
-7.25%
$ 1.75 million $ 362,331
Dec 16, 7 AM $ 0.00189
-0.60%
$ 1.89 million $ 310,849
Dec 16, 6 AM $ 0.0019
+6.67%
$ 1.9 million $ 311,500
Dec 16, 5 AM $ 0.00178
+0.45%
$ 1.78 million $ 352,808
Dec 16, 4 AM $ 0.00177
+1.59%
$ 1.77 million $ 351,656
Dec 16, 3 AM $ 0.00174
+0.01%
$ 1.74 million $ 353,342
Dec 16, 2 AM $ 0.00174
+1.49%
$ 1.74 million $ 363,796
Dec 16, 1 AM $ 0.00172
-1.46%
$ 1.72 million $ 375,629
Dec 16, 12 AM $ 0.00174
+1.92%
$ 1.74 million $ 377,267
Dec 15, 11 PM $ 0.00171
+3.74%
$ 1.71 million $ 374,218
Dec 15, 10 PM $ 0.00165
-2.10%
$ 1.65 million $ 359,884
Dec 15, 9 PM $ 0.00168
-2.85%
$ 1.68 million $ 360,643
Dec 15, 8 PM $ 0.00173
-6.15%
$ 1.73 million $ 366,789
Dec 15, 7 PM $ 0.00185
+2.86%
$ 1.85 million $ 335,274
Dec 15, 6 PM $ 0.0018
-9.46%
$ 1.8 million $ 326,982
Dec 15, 5 PM $ 0.00198
-4.69%
$ 1.98 million $ 364,603
Dec 15, 4 PM $ 0.00208
-0.37%
$ 2.08 million $ 368,746
Dec 15, 3 PM $ 0.00209
-5.42%
$ 2.09 million $ 370,986
Dec 15, 2 PM $ 0.00221
+0.72%
$ 2.21 million $ 376,109
Dec 15, 1 PM $ 0.00219
-1.14%
$ 2.19 million $ 381,700
Dec 15, 12 PM $ 0.00222
+1.49%
$ 2.22 million $ 381,030
Dec 15, 11 AM $ 0.00218
+0.78%
$ 2.18 million $ 379,967
Dec 15, 10 AM $ 0.00217
-0.37%
$ 2.17 million $ 377,585
Dec 15, 9 AM $ 0.00218
+0.02%
$ 2.18 million $ 378,612
Dec 15, 8 AM $ 0.00218
+0.11%
$ 2.18 million $ 377,999
Dec 15, 7 AM $ 0.00217
+0.13%
$ 2.17 million $ 377,404
Dec 15, 6 AM $ 0.00217
+0.36%
$ 2.17 million $ 345,476
Dec 15, 5 AM $ 0.00216
-1.26%
$ 2.17 million $ 381,444
Dec 15, 4 AM $ 0.00219
+0.19%
$ 2.19 million $ 383,345
Dec 15, 3 AM $ 0.00219
-3.16%
$ 2.19 million $ 385,965
Dec 15, 2 AM $ 0.00226
+14.16%
$ 2.26 million $ 381,687
Dec 15, 1 AM $ 0.00198
-0.52%
$ 1.98 million $ 322,775
Dec 15, 12 AM $ 0.00199
-1.74%
$ 1.99 million $ 372,829
Dec 14, 11 PM $ 0.00202
-2.23%
$ 2.02 million $ 374,766
Dec 14, 10 PM $ 0.00207
-0.12%
$ 2.07 million $ 379,946
Dec 14, 9 PM $ 0.00207
+4.41%
$ 2.07 million $ 141,088
Dec 14, 8 PM $ 0.00198
-5.14%
$ 1.98 million $ 376,722
Dec 14, 7 PM $ 0.00209
-2.95%
$ 2.09 million $ 354,899
Dec 14, 6 PM $ 0.00216
-3.89%
$ 2.16 million $ 199,979
Dec 14, 5 PM $ 0.00224
-0.22%
$ 2.24 million $ 357,679
Dec 14, 4 PM $ 0.00225
-3.54%
$ 2.25 million $ 357,199
Dec 14, 3 PM $ 0.00233
-0.26%
$ 2.33 million $ 351,791