Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.000238
+0.51%
$237,943 $55,377
Apr 5, 8 AM $0.000239
-1.37%
$238,630 $53,485
Apr 5, 7 AM $0.000245
+4.26%
$244,942 $53,929
Apr 5, 6 AM $0.000234
-4.49%
$233,944 $54,268
Apr 5, 5 AM $0.000244
+3.67%
$243,942 $53,259
Apr 5, 4 AM $0.000244
+8.36%
$243,824 $54,221
Apr 5, 3 AM $0.000225
-3.40%
$225,023 $54,899
Apr 5, 2 AM $0.000244
+5.50%
$243,942 $56,982
Apr 5, 1 AM $0.000231
-5.02%
$231,215 $53,751
Apr 5, 12 AM $0.00023
-5.99%
$230,277 $56,561
Apr 4, 11 PM $0.000245
+5.15%
$244,942 $54,251
Apr 4, 10 PM $0.000244
+1.29%
$243,942 $52,998
Apr 4, 9 PM $0.000243
+1.55%
$243,083 $56,448
Apr 4, 8 PM $0.000239
+3.67%
$239,419 $55,264
Apr 4, 7 PM $0.000241
-0.75%
$241,296 $53,054
Apr 4, 6 PM $0.000244
+4.44%
$244,078 $56,410
Apr 4, 5 PM $0.000238
+0.78%
$237,477 $54,847
Apr 4, 4 PM $0.00023
-4.17%
$229,993 $55,268
Apr 4, 3 PM $0.000244
+5.31%
$243,782 $55,463
Apr 4, 2 PM $0.000235
+6.86%
$235,336 $53,702
Apr 4, 1 PM $0.00022
+0.00%
$220,230 $56,653
Apr 4, 12 PM $0.000219
+0.25%
$219,125 $2,106
Apr 4, 11 AM $0.000244
+5.81%
$243,835 $54,872
Apr 4, 10 AM $0.000241
+4.60%
$241,068 $55,193
Apr 4, 9 AM $0.000237
+0.12%
$237,222 $56,786
Apr 4, 8 AM $0.000234
-2.21%
$233,944 $59,614
Apr 4, 7 AM $0.00024
+4.16%
$240,201 $60,674
Apr 4, 6 AM $0.000232
+3.37%
$231,566 $58,965
Apr 4, 4 AM $0.000223
+0.00%
$222,697 $60,383
Apr 4, 3 AM $0.00023
+3.15%
$229,580 $60,400
Apr 4, 2 AM $0.000223
-8.09%
$222,568 $58,574
Apr 4, 1 AM $0.000242
+4.13%
$242,143 $60,352
Apr 4, 12 AM $0.000233
+0.38%
$232,532 $56,947
Apr 3, 11 PM $0.000236
-1.64%
$235,491 $57,148
Apr 3, 10 PM $0.000236
+6.20%
$235,717 $61,633
Apr 3, 9 PM $0.000229
-0.75%
$229,254 $60,721
Apr 3, 8 PM $0.000232
+5.23%
$231,908 $59,955
Apr 3, 7 PM $0.00022
-0.32%
$220,381 $60,216
Apr 3, 5 PM $0.000221
+0.00%
$220,747 $59,864
Apr 3, 4 PM $0.000219
-0.23%
$219,017 $4,875
Apr 3, 3 PM $0.000243
+0.41%
$243,037 $63,420
Apr 3, 2 PM $0.000231
-5.34%
$230,908 $63,386
Apr 3, 1 PM $0.000233
-3.32%
$232,945 $63,453
Apr 3, 12 PM $0.000242
+3.01%
$241,943 $63,098
Apr 3, 11 AM $0.000232
+4.76%
$232,079 $61,940
Apr 3, 10 AM $0.000221
-0.39%
$220,741 $4,625
Apr 3, 9 AM $0.000222
+0.39%
$221,601 $64,976
Apr 3, 8 AM $0.000221
-0.49%
$220,745 $64,275
Apr 3, 7 AM $0.00022
+0.00%
$219,851 $11,151
Apr 3, 6 AM $0.00022
-5.70%
$219,851 $64,868