Illusion of Life Historical Data

SPARK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00225
-3.54%
$ 2.25 million $ 357,199
Dec 14, 3 PM $ 0.00233
-0.26%
$ 2.33 million $ 351,791
Dec 14, 2 PM $ 0.00234
-1.29%
$ 2.34 million $ 353,604
Dec 14, 1 PM $ 0.00237
-1.01%
$ 2.37 million $ 353,999
Dec 14, 12 PM $ 0.0024
+1.43%
$ 2.4 million $ 355,145
Dec 14, 11 AM $ 0.00236
-2.39%
$ 2.36 million $ 355,187
Dec 14, 10 AM $ 0.00242
+0.55%
$ 2.42 million $ 359,159
Dec 14, 9 AM $ 0.00241
-1.60%
$ 2.41 million $ 363,341
Dec 14, 8 AM $ 0.00244
+1.64%
$ 2.44 million $ 365,591
Dec 14, 7 AM $ 0.00241
+3.48%
$ 2.41 million $ 372,595
Dec 14, 6 AM $ 0.00232
+0.84%
$ 2.32 million $ 360,874
Dec 14, 5 AM $ 0.0023
+0.15%
$ 2.3 million $ 361,472
Dec 14, 4 AM $ 0.0023
-0.09%
$ 2.3 million $ 360,088
Dec 14, 3 AM $ 0.0023
-0.50%
$ 2.3 million $ 356,737
Dec 14, 2 AM $ 0.00231
-4.34%
$ 2.31 million $ 356,601
Dec 14, 1 AM $ 0.00242
-1.72%
$ 2.42 million $ 143,617
Dec 14, 12 AM $ 0.00246
+1.52%
$ 2.46 million $ 347,039
Dec 13, 11 PM $ 0.00243
-0.20%
$ 2.43 million $ 345,112
Dec 13, 10 PM $ 0.00243
-5.15%
$ 2.43 million $ 341,207
Dec 13, 9 PM $ 0.00258
-3.59%
$ 2.58 million $ 332,756
Dec 13, 8 PM $ 0.00268
-1.39%
$ 2.68 million $ 336,005
Dec 13, 7 PM $ 0.00272
-1.90%
$ 2.72 million $ 315,720
Dec 13, 6 PM $ 0.00277
+5.00%
$ 2.77 million $ 317,193
Dec 13, 5 PM $ 0.00264
+0.75%
$ 2.64 million $ 346,909
Dec 13, 4 PM $ 0.00262
-2.97%
$ 2.62 million $ 348,134
Dec 13, 3 PM $ 0.0027
-4.19%
$ 2.7 million $ 347,741
Dec 13, 2 PM $ 0.00282
+11.25%
$ 2.82 million $ 265,667
Dec 13, 1 PM $ 0.0027
+5.41%
$ 2.7 million $ 117,118
Dec 13, 12 PM $ 0.00256
-2.69%
$ 2.56 million $ 342,291
Dec 13, 11 AM $ 0.00263
+4.61%
$ 2.63 million $ 339,983
Dec 13, 10 AM $ 0.00244
+1.17%
$ 2.44 million $ 62,209
Dec 13, 9 AM $ 0.00241
-5.97%
$ 2.41 million $ 281,087
Dec 13, 8 AM $ 0.00256
-3.58%
$ 2.56 million $ 331,062
Dec 13, 7 AM $ 0.00266
-0.57%
$ 2.66 million $ 332,236
Dec 13, 6 AM $ 0.00267
+1.03%
$ 2.67 million $ 339,513
Dec 13, 5 AM $ 0.00264
-6.19%
$ 2.64 million $ 345,899
Dec 13, 4 AM $ 0.00282
-2.55%
$ 2.82 million $ 351,703
Dec 13, 3 AM $ 0.0029
+0.51%
$ 2.9 million $ 352,427
Dec 13, 2 AM $ 0.00288
+2.45%
$ 2.88 million $ 357,073
Dec 13, 1 AM $ 0.00282
+1.51%
$ 2.82 million $ 363,808
Dec 13, 12 AM $ 0.00277
-7.27%
$ 2.77 million $ 366,602
Dec 12, 11 PM $ 0.00299
+1.19%
$ 3.04 million $ 321,353
Dec 12, 10 PM $ 0.00296
+6.43%
$ 2.96 million $ 324,643
Dec 12, 9 PM $ 0.00278
-0.43%
$ 2.78 million $ 336,225
Dec 12, 8 PM $ 0.00279
-11.15%
$ 2.79 million $ 351,224
Dec 12, 7 PM $ 0.00314
+16.29%
$ 3.14 million $ 308,034
Dec 12, 6 PM $ 0.0027
+4.28%
$ 2.7 million $ 367,381
Dec 12, 5 PM $ 0.00259
-4.44%
$ 2.59 million $ 410,945
Dec 12, 4 PM $ 0.00271
-1.98%
$ 2.71 million $ 430,988
Dec 12, 3 PM $ 0.00276
-5.26%
$ 2.76 million $ 450,949