Illusion of Life Historical Data

SPARK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00276
-5.26%
$ 2.76 million $ 450,949
Dec 12, 2 PM $ 0.00291
+5.58%
$ 2.91 million $ 460,329
Dec 12, 1 PM $ 0.00276
-3.37%
$ 2.76 million $ 462,156
Dec 12, 12 PM $ 0.00286
+6.01%
$ 2.86 million $ 466,849
Dec 12, 11 AM $ 0.0027
-1.11%
$ 2.7 million $ 473,577
Dec 12, 10 AM $ 0.00273
+0.67%
$ 2.73 million $ 483,645
Dec 12, 9 AM $ 0.00271
-1.96%
$ 2.71 million $ 492,168
Dec 12, 8 AM $ 0.00276
+4.81%
$ 2.76 million $ 506,240
Dec 12, 7 AM $ 0.00264
+1.72%
$ 2.64 million $ 483,444
Dec 12, 6 AM $ 0.00259
-1.88%
$ 2.59 million $ 503,365
Dec 12, 5 AM $ 0.00264
-3.91%
$ 2.64 million $ 417,450
Dec 12, 4 AM $ 0.00275
-6.17%
$ 2.75 million $ 505,707
Dec 12, 3 AM $ 0.00293
+5.44%
$ 2.93 million $ 524,075
Dec 12, 2 AM $ 0.00277
+3.05%
$ 2.77 million $ 530,163
Dec 12, 1 AM $ 0.00269
-2.16%
$ 2.68 million $ 531,466
Dec 12, 12 AM $ 0.00275
+2.64%
$ 2.75 million $ 538,380
Dec 11, 11 PM $ 0.00268
+7.04%
$ 2.68 million $ 536,057
Dec 11, 10 PM $ 0.0025
-0.19%
$ 2.5 million $ 537,515
Dec 11, 4 PM $ 0.0035
+3.96%
$ 3.5 million $ 181,232
Dec 11, 3 PM $ 0.00336
+10.56%
$ 3.36 million $ 448,419
Dec 11, 2 PM $ 0.00304
-5.00%
$ 3.04 million $ 398,632
Dec 11, 1 PM $ 0.0032
-1.21%
$ 3.2 million $ 450,057
Dec 11, 12 PM $ 0.00324
-9.53%
$ 3.24 million $ 453,980
Dec 11, 11 AM $ 0.00359
-5.13%
$ 3.59 million $ 433,779
Dec 11, 10 AM $ 0.00379
+7.38%
$ 3.79 million $ 459,127
Dec 11, 9 AM $ 0.0034
-2.63%
$ 3.4 million $ 132,049
Dec 11, 8 AM $ 0.00349
-4.89%
$ 3.49 million $ 451,231
Dec 11, 7 AM $ 0.00367
+3.78%
$ 3.67 million $ 473,956
Dec 11, 6 AM $ 0.00352
-3.88%
$ 3.52 million $ 490,116
Dec 11, 5 AM $ 0.00366
+0.07%
$ 3.66 million $ 473,187
Dec 11, 4 AM $ 0.00366
+0.51%
$ 3.66 million $ 423,001
Dec 11, 3 AM $ 0.0039
+1.16%
$ 3.9 million $ 479,900
Dec 11, 2 AM $ 0.00386
+2.03%
$ 3.86 million $ 500,674
Dec 11, 1 AM $ 0.00378
-8.71%
$ 3.78 million $ 552,052
Dec 11, 12 AM $ 0.00414
-4.53%
$ 4.14 million $ 193,985
Dec 10, 11 PM $ 0.00434
-2.37%
$ 4.34 million $ 620,397
Dec 10, 10 PM $ 0.00444
-6.03%
$ 4.44 million $ 657,856
Dec 10, 9 PM $ 0.00473
-3.57%
$ 4.73 million $ 709,492
Dec 10, 8 PM $ 0.0049
-9.02%
$ 4.9 million $ 737,061
Dec 10, 7 PM $ 0.00539
+1.76%
$ 5.39 million $ 745,625
Dec 10, 6 PM $ 0.0053
-1.14%
$ 5.3 million $ 760,658
Dec 10, 5 PM $ 0.00533
+1.81%
$ 5.33 million $ 717,413
Dec 10, 4 PM $ 0.00525
-3.17%
$ 5.25 million $ 754,661
Dec 10, 3 PM $ 0.00542
+1.99%
$ 5.42 million $ 791,242
Dec 10, 2 PM $ 0.00531
+2.53%
$ 5.31 million $ 802,221
Dec 10, 1 PM $ 0.00518
-1.20%
$ 5.18 million $ 806,524
Dec 10, 12 PM $ 0.00524
-5.28%
$ 5.24 million $ 681,730
Dec 10, 6 AM $ 0.00428
-1.98%
$ 4.28 million $ 872,144
Dec 10, 5 AM $ 0.00436
-7.89%
$ 4.36 million $ 875,763
Dec 10, 4 AM $ 0.00474
+5.21%
$ 4.74 million $ 874,874