Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00171
-6.48%
$1.71 million $325,618
Dec 17, 2025 $0.0018
-12.53%
$1.83 million $264,884
Dec 16, 2025 $0.00202
+17.97%
$2.04 million $337,329
Dec 15, 2025 $0.00165
-18.45%
$1.71 million $359,884
Dec 14, 2025 $0.00207
-14.68%
$2.02 million $379,946
Dec 13, 2025 $0.00243
-18.75%
$2.43 million $341,207
Dec 12, 2025 $0.00299
+11.82%
$3.04 million $321,353
Dec 11, 2025 $0.00268
-38.30%
$2.68 million $536,057
Dec 10, 2025 $0.00434
-3.12%
$4.34 million $620,397
Dec 9, 2025 $0.00387
+187.54%
$3.87 million $216,506
Dec 8, 2025 $0.00135
+14.32%
$1.35 million $308,601
Dec 7, 2025 $0.00118
-10.31%
$1.17 million $286,085
Dec 6, 2025 $0.00132
+8.34%
$1.32 million $292,712
Dec 5, 2025 $0.00121
-7.81%
$1.21 million $246,072
Dec 4, 2025 $0.00132
-11.45%
$1.31 million $288,019
Dec 3, 2025 $0.00149
-1.28%
$1.49 million $264,844
Dec 2, 2025 $0.00151
+8.57%
$1.51 million $236,621
Dec 1, 2025 $0.00139
-8.25%
$1.4 million $306,581
Nov 30, 2025 $0.00152
-2.49%
$1.51 million $234,610
Nov 29, 2025 $0.00159
+2.87%
$1.56 million $217,353
Nov 28, 2025 $0.00155
-0.92%
$1.55 million $231,530
Nov 27, 2025 $0.00154
-9.20%
$1.56 million $225,788
Nov 26, 2025 $0.00172
+1.62%
$1.7 million $244,946
Nov 25, 2025 $0.00172
-2.49%
$1.69 million $237,005
Nov 24, 2025 $0.0018
+9.46%
$1.76 million $183,301
Nov 23, 2025 $0.00167
+9.38%
$1.64 million $238,437
Nov 22, 2025 $0.00151
-2.56%
$1.52 million $232,852
Nov 21, 2025 $0.00158
-8.33%
$1.54 million $319,101
Nov 20, 2025 $0.00154
-11.46%
$1.72 million $266,661
Nov 19, 2025 $0.00175
-21.57%
$1.75 million $279,261
Nov 18, 2025 $0.00203
+11.27%
$2.23 million $282,003
Nov 17, 2025 $0.00182
-7.90%
$1.82 million $327,445
Nov 16, 2025 $0.00198
-13.58%
$1.98 million $336,648
Nov 15, 2025 $0.00231
+10.45%
$2.29 million $318,954
Nov 14, 2025 $0.00218
-5.09%
$2.09 million $403,959
Nov 13, 2025 $0.00229
-11.27%
$2.29 million $347,817
Nov 12, 2025 $0.00261
-8.34%
$2.58 million $351,872
Nov 11, 2025 $0.00285
-12.35%
$2.85 million $389,114
Nov 10, 2025 $0.00325
-8.11%
$3.25 million $366,969
Nov 9, 2025 $0.00354
+5.56%
$3.54 million $360,444
Nov 8, 2025 $0.00338
-8.79%
$3.38 million $107,518
Nov 7, 2025 $0.00371
+15.20%
$3.71 million $384,447
Nov 6, 2025 $0.00322
+9.89%
$3.22 million $354,670
Nov 5, 2025 $0.00293
+36.56%
$2.93 million $302,822
Nov 4, 2025 $0.00214
-13.30%
$2.14 million $336,730
Nov 3, 2025 $0.00247
-26.91%
$-- $300,328
Nov 2, 2025 $0.00267
-6.43%
$-- $96,325
Nov 1, 2025 $0.00285
+2.16%
$-- $257,162
Oct 31, 2025 $0.00276
-3.92%
$-- $265,375
Oct 30, 2025 $0.00286
-17.46%
$-- $412,100