Illusion of Life Historical Data

SPARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0148
+6.64%
$ -- $ 4.46 million
Aug 27, 2025 $ 0.015
-12.51%
$ -- $ 4.99 million
Aug 26, 2025 $ 0.0173
+11.82%
$ -- $ 6.92 million
Aug 25, 2025 $ 0.0157
-28.09%
$ -- $ 9.93 million
Aug 24, 2025 $ 0.0211
-25.99%
$ -- $ 11.51 million
Aug 23, 2025 $ 0.0292
-21.95%
$ -- $ 7.96 million
Aug 22, 2025 $ 0.0397
+42.35%
$ -- $ 17.3 million
Aug 21, 2025 $ 0.0176
-2.66%
$ -- $ 10.75 million
Aug 20, 2025 $ 0.0186
+1.97%
$ -- $ 7.75 million
Aug 19, 2025 $ 0.0191
-29.94%
$ -- $ 10.87 million
Aug 18, 2025 $ 0.0274
+23.35%
$ -- $ 10.07 million
Aug 17, 2025 $ 0.0222
-12.08%
$ -- $ 10.67 million
Aug 16, 2025 $ 0.0252
-14.07%
$ -- $ 9.39 million
Aug 15, 2025 $ 0.0294
-3.16%
$ -- $ 13.36 million
Aug 14, 2025 $ 0.0302
-35.60%
$ -- $ 11.29 million
Aug 13, 2025 $ 0.0395
-4.53%
$ -- $ 14.47 million
Aug 12, 2025 $ 0.0563
+4.82%
$ -- $ 13.62 million
Aug 11, 2025 $ 0.0459
+68.51%
$ -- $ 8.62 million
Aug 10, 2025 $ 0.0275
+37.82%
$ -- $ 10.51 million
Aug 9, 2025 $ 0.0203
+62.69%
$ -- $ 9.68 million
Aug 8, 2025 $ 0.0059
+101.34%
$ -- $ 6.03 million
Aug 7, 2025 $ 0.00332
+35.56%
$ -- $ 6.4 million
Aug 6, 2025 $ 0.00552
-49.74%
$ -- $ 20.34 million
Download