Illusion of Life Historical Data

SPARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000151
-5.26%
$151,230 $6,728
Jul 31, 6 AM $0.000161
+0.00%
$160,961 $5,984
Jul 31, 5 AM $0.000161
+1.31%
$161,364 $5,966
Jul 31, 4 AM $0.000153
-0.06%
$153,115 $4,573
Jul 31, 3 AM $0.000167
+0.00%
$166,814 $3,034
Jul 30, 11 PM $0.000169
+0.00%
$168,517 $3,388
Jul 30, 7 PM $0.000169
+0.00%
$168,461 $3,415
Jul 30, 6 PM $0.000168
+0.00%
$168,335 $3,412
Jul 30, 5 PM $0.000169
+0.00%
$168,558 $3,548
Jul 30, 3 PM $0.000168
+0.00%
$167,537 $5,583
Jul 30, 2 PM $0.000168
+0.00%
$167,689 $5,588
Jul 30, 1 PM $0.000167
+0.00%
$166,719 $6,127
Jul 30, 12 PM $0.000167
-2.26%
$166,876 $6,112
Jul 30, 11 AM $0.000172
+0.00%
$171,929 $5,493
Jul 30, 9 AM $0.000173
+0.00%
$172,530 $5,351
Jul 30, 8 AM $0.000173
+0.55%
$172,511 $3,551
Jul 30, 7 AM $0.00017
+0.00%
$170,452 $3,476
Jul 30, 6 AM $0.000171
+0.00%
$171,191 $4,282
Jul 30, 3 AM $0.000172
-0.05%
$171,653 $4,313
Jul 30, 2 AM $0.000172
+0.00%
$171,637 $4,309
Jul 30, 1 AM $0.000165
-0.08%
$165,315 $4,095
Jul 30, 12 AM $0.000167
+0.00%
$167,244 $3,783
Jul 29, 8 PM $0.000161
+0.00%
$160,586 $3,608
Jul 29, 7 PM $0.000161
+0.00%
$161,296 $3,621
Jul 29, 6 PM $0.000159
+0.00%
$158,784 $3,440
Jul 29, 4 PM $0.000157
+0.17%
$157,307 $3,700
Jul 29, 3 PM $0.000171
+0.00%
$171,458 $1,973
Jul 29, 2 PM $0.000175
-1.40%
$174,607 $1,695
Jul 29, 11 AM $0.000178
+0.00%
$177,525 $1,412
Jul 29, 10 AM $0.000177
+0.00%
$177,318 $1,410
Jul 29, 8 AM $0.000176
+0.00%
$175,734 $1,325
Jul 29, 6 AM $0.000176
-1.64%
$176,043 $990
Jul 29, 4 AM $0.000157
+0.03%
$156,602 $646
Jul 28, 8 PM $0.000158
-0.26%
$158,393 $1,781
Jul 28, 6 PM $0.000158
+0.00%
$158,077 $1,916
Jul 28, 5 PM $0.00016
+0.85%
$160,173 $1,578
Jul 28, 2 PM $0.000155
+3.03%
$155,373 $2,004
Jul 28, 12 PM $0.000151
+0.00%
$151,463 $1,935
Jul 28, 5 AM $0.000152
-0.70%
$152,427 $1,899
Jul 28, 1 AM $0.000153
-0.68%
$153,302 $2,450
Jul 28, 12 AM $0.000155
+0.00%
$155,093 $2,679
Jul 27, 11 PM $0.000155
+0.10%
$155,387 $2,678
Jul 27, 10 PM $0.000154
-4.78%
$153,967 $2,361
Jul 27, 9 PM $0.000162
+0.00%
$161,981 $1,666
Jul 27, 8 PM $0.000162
-0.01%
$161,488 $3,004
Jul 27, 7 PM $0.000162
+0.00%
$161,465 $3,301
Jul 27, 6 PM $0.000161
+0.00%
$161,073 $3,293
Jul 27, 5 PM $0.000162
+0.00%
$161,853 $3,291
Jul 27, 4 PM $0.000163
+0.68%
$163,129 $2,944
Jul 27, 3 PM $0.000163
+0.00%
$162,787 $2,856