Illusion of Life Historical Data

SPARK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000256
+4.07%
$ 255,748 $ 54,133
Apr 6, 6 PM $ 0.000245
-4.75%
$ 244,819 $ 57,582
Apr 6, 5 PM $ 0.000257
-0.60%
$ 256,898 $ 4,637
Apr 6, 4 PM $ 0.000259
+6.84%
$ 258,658 $ 4,753
Apr 6, 3 PM $ 0.000244
+3.35%
$ 243,863 $ 59,856
Apr 6, 2 PM $ 0.000244
-6.44%
$ 243,910 $ 59,064
Apr 6, 1 PM $ 0.000263
-0.02%
$ 263,091 $ 6,852
Apr 6, 11 AM $ 0.000264
+0.00%
$ 263,438 $ 7,177
Apr 6, 10 AM $ 0.000264
+11.65%
$ 263,438 $ 62,061
Apr 6, 9 AM $ 0.000243
-5.40%
$ 242,942 $ 63,738
Apr 6, 7 AM $ 0.000256
+0.00%
$ 256,296 $ 7,797
Apr 6, 6 AM $ 0.000258
+0.00%
$ 258,361 $ 7,780
Apr 6, 5 AM $ 0.000258
-0.21%
$ 258,365 $ 7,845
Apr 6, 4 AM $ 0.000259
+0.89%
$ 258,757 $ 7,856
Apr 6, 2 AM $ 0.000257
+0.00%
$ 257,320 $ 61,129
Apr 6, 1 AM $ 0.000257
-0.75%
$ 257,320 $ 63,029
Apr 6, 12 AM $ 0.000259
+0.89%
$ 259,259 $ 7,582
Apr 5, 11 PM $ 0.000258
+1.82%
$ 257,727 $ 7,477
Apr 5, 10 PM $ 0.000245
-3.37%
$ 244,944 $ 64,756
Apr 5, 9 PM $ 0.000253
-1.22%
$ 253,138 $ 7,478
Apr 5, 8 PM $ 0.000256
-5.64%
$ 256,256 $ 67,084
Apr 5, 7 PM $ 0.000272
-2.38%
$ 271,481 $ 6,773
Apr 5, 6 PM $ 0.00028
-1.88%
$ 279,610 $ 6,272
Apr 5, 5 PM $ 0.000284
+16.04%
$ 284,233 $ 5,651
Apr 5, 4 PM $ 0.00024
-2.22%
$ 239,557 $ 63,726
Apr 5, 3 PM $ 0.000245
+2.80%
$ 245,019 $ 62,065
Apr 5, 2 PM $ 0.000237
-1.84%
$ 237,433 $ 59,763
Apr 5, 1 PM $ 0.000242
-1.55%
$ 241,918 $ 59,030
Apr 5, 12 PM $ 0.000256
-2.55%
$ 256,154 $ 4,143
Apr 5, 10 AM $ 0.00026
+8.66%
$ 259,904 $ 3,610
Apr 5, 9 AM $ 0.000238
+0.51%
$ 237,943 $ 55,377
Apr 5, 8 AM $ 0.000239
-1.37%
$ 238,630 $ 53,485
Apr 5, 7 AM $ 0.000245
+4.26%
$ 244,942 $ 53,929
Apr 5, 6 AM $ 0.000234
-4.49%
$ 233,944 $ 54,268
Apr 5, 5 AM $ 0.000244
+3.67%
$ 243,942 $ 53,259
Apr 5, 4 AM $ 0.000244
+8.36%
$ 243,824 $ 54,221
Apr 5, 3 AM $ 0.000225
-3.40%
$ 225,023 $ 54,899
Apr 5, 2 AM $ 0.000244
+5.50%
$ 243,942 $ 56,982
Apr 5, 1 AM $ 0.000231
-5.02%
$ 231,215 $ 53,751
Apr 5, 12 AM $ 0.00023
-5.99%
$ 230,277 $ 56,561
Apr 4, 11 PM $ 0.000245
+5.15%
$ 244,942 $ 54,251
Apr 4, 10 PM $ 0.000244
+1.29%
$ 243,942 $ 52,998
Apr 4, 9 PM $ 0.000243
+1.55%
$ 243,083 $ 56,448
Apr 4, 8 PM $ 0.000239
+3.67%
$ 239,419 $ 55,264
Apr 4, 7 PM $ 0.000241
-0.75%
$ 241,296 $ 53,054
Apr 4, 6 PM $ 0.000244
+4.44%
$ 244,078 $ 56,410
Apr 4, 5 PM $ 0.000238
+0.78%
$ 237,477 $ 54,847
Apr 4, 4 PM $ 0.00023
-4.17%
$ 229,993 $ 55,268
Apr 4, 3 PM $ 0.000244
+5.31%
$ 243,782 $ 55,463
Apr 4, 2 PM $ 0.000235
+6.86%
$ 235,336 $ 53,702