Illusion of Life Historical Data

SPARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.000163
+0.00%
$162,787 $2,856
Jul 27, 2 PM $0.000162
+0.00%
$161,603 $2,819
Jul 27, 9 AM $0.000164
+0.00%
$163,752 $2,845
Jul 27, 7 AM $0.000164
+0.00%
$163,848 $3,305
Jul 27, 4 AM $0.000165
-0.89%
$165,210 $3,986
Jul 27, 3 AM $0.000167
-0.32%
$166,863 $3,795
Jul 27, 2 AM $0.000169
+0.00%
$-- $3,537
Jul 27, 1 AM $0.000169
+0.00%
$168,765 $3,635
Jul 26, 10 PM $0.000168
-0.11%
$167,773 $3,763
Jul 26, 9 PM $0.000166
+1.87%
$165,580 $3,692
Jul 26, 8 PM $0.000164
+0.00%
$163,857 $1,838
Jul 26, 4 PM $0.000163
+0.00%
$162,575 $1,941
Jul 26, 3 PM $0.000163
+0.27%
$162,566 $1,934
Jul 26, 10 AM $0.000162
+0.00%
$161,770 $2,022
Jul 26, 9 AM $0.000162
+1.02%
$161,622 $2,009
Jul 26, 8 AM $0.000161
+0.00%
$161,268 $1,555
Jul 26, 7 AM $0.000164
+0.00%
$163,877 $1,269
Jul 26, 6 AM $0.000163
+0.00%
$163,277 $1,066
Jul 26, 5 AM $0.000168
+0.00%
$167,946 $726
Jul 26, 3 AM $0.000168
+0.00%
$167,700 $724
Jul 26, 1 AM $0.00017
-0.01%
$169,769 $404
Jul 25, 11 PM $0.00017
+0.00%
$170,286 $319
Jul 25, 4 PM $0.000171
+0.00%
$170,647 $2,707
Jul 25, 3 PM $0.000171
+0.00%
$170,714 $2,683
Jul 25, 1 PM $0.00017
+0.00%
$169,900 $2,679
Jul 25, 10 AM $0.000169
+0.00%
$169,250 $2,606
Jul 25, 7 AM $0.000169
+0.00%
$169,454 $4,233
Jul 25, 2 AM $0.00017
+0.00%
$169,706 $4,248
Jul 25, 12 AM $0.00017
-0.27%
$169,793 $4,212
Jul 24, 5 PM $0.000168
+2.06%
$168,171 $4,159
Jul 24, 4 PM $0.000165
+0.00%
$165,407 $2,424
Jul 24, 2 PM $0.000165
-0.36%
$164,543 $2,408
Jul 24, 1 PM $0.000167
+0.00%
$166,857 $2,433
Jul 24, 10 AM $0.000167
-3.35%
$166,472 $1,674
Jul 24, 9 AM $0.000172
+0.10%
$171,928 $1,717
Jul 24, 8 AM $0.000179
+0.00%
$179,281 $885
Jul 24, 6 AM $0.000179
-0.10%
$178,768 $1,079
Jul 24, 12 AM $0.000179
+0.00%
$179,287 $1,019
Jul 23, 11 PM $0.00018
-0.15%
$180,097 $1,027
Jul 23, 10 PM $0.00018
+0.00%
$180,314 $992
Jul 23, 7 PM $0.000179
+0.00%
$179,172 $1,028
Jul 23, 5 PM $0.00018
+0.00%
$179,816 $568
Jul 23, 4 PM $0.000186
+0.00%
$185,787 $618
Jul 23, 1 PM $0.000187
+0.00%
$187,409 $712
Jul 23, 8 AM $0.000189
+1.40%
$188,477 $612
Jul 23, 4 AM $0.000184
+0.00%
$184,180 $606
Jul 23, 2 AM $0.000184
+0.00%
$183,804 $603
Jul 23, 12 AM $0.000186
-0.19%
$185,593 $1,525
Jul 22, 11 PM $0.000185
+0.00%
$184,475 $1,504
Jul 22, 9 PM $0.000184
+0.00%
$183,957 $1,488