Illusion of Life Historical Data

SPARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000244
+5.31%
$ 243,782 $ 55,463
Apr 4, 2 PM $ 0.000235
+6.86%
$ 235,336 $ 53,702
Apr 4, 1 PM $ 0.00022
+0.00%
$ 220,230 $ 56,653
Apr 4, 12 PM $ 0.000219
+0.25%
$ 219,125 $ 2,106
Apr 4, 11 AM $ 0.000244
+5.81%
$ 243,835 $ 54,872
Apr 4, 10 AM $ 0.000241
+4.60%
$ 241,068 $ 55,193
Apr 4, 9 AM $ 0.000237
+0.12%
$ 237,222 $ 56,786
Apr 4, 8 AM $ 0.000234
-2.21%
$ 233,944 $ 59,614
Apr 4, 7 AM $ 0.00024
+4.16%
$ 240,201 $ 60,674
Apr 4, 6 AM $ 0.000232
+3.37%
$ 231,566 $ 58,965
Apr 4, 4 AM $ 0.000223
+0.00%
$ 222,697 $ 60,383
Apr 4, 3 AM $ 0.00023
+3.15%
$ 229,580 $ 60,400
Apr 4, 2 AM $ 0.000223
-8.09%
$ 222,568 $ 58,574
Apr 4, 1 AM $ 0.000242
+4.13%
$ 242,143 $ 60,352
Apr 4, 12 AM $ 0.000233
+0.38%
$ 232,532 $ 56,947
Apr 3, 11 PM $ 0.000236
-1.64%
$ 235,491 $ 57,148
Apr 3, 10 PM $ 0.000236
+6.20%
$ 235,717 $ 61,633
Apr 3, 9 PM $ 0.000229
-0.75%
$ 229,254 $ 60,721
Apr 3, 8 PM $ 0.000232
+5.23%
$ 231,908 $ 59,955
Apr 3, 7 PM $ 0.00022
-0.32%
$ 220,381 $ 60,216
Apr 3, 5 PM $ 0.000221
+0.00%
$ 220,747 $ 59,864
Apr 3, 4 PM $ 0.000219
-0.23%
$ 219,017 $ 4,875
Apr 3, 3 PM $ 0.000243
+0.41%
$ 243,037 $ 63,420
Apr 3, 2 PM $ 0.000231
-5.34%
$ 230,908 $ 63,386
Apr 3, 1 PM $ 0.000233
-3.32%
$ 232,945 $ 63,453
Apr 3, 12 PM $ 0.000242
+3.01%
$ 241,943 $ 63,098
Apr 3, 11 AM $ 0.000232
+4.76%
$ 232,079 $ 61,940
Apr 3, 10 AM $ 0.000221
-0.39%
$ 220,741 $ 4,625
Apr 3, 9 AM $ 0.000222
+0.39%
$ 221,601 $ 64,976
Apr 3, 8 AM $ 0.000221
-0.49%
$ 220,745 $ 64,275
Apr 3, 7 AM $ 0.00022
+0.00%
$ 219,851 $ 11,151
Apr 3, 6 AM $ 0.00022
-5.70%
$ 219,851 $ 64,868
Apr 3, 5 AM $ 0.000236
+4.51%
$ 235,632 $ 65,766
Apr 3, 4 AM $ 0.000227
-4.77%
$ 226,716 $ 12,144
Apr 3, 3 AM $ 0.000236
+2.82%
$ 236,439 $ 67,956
Apr 3, 2 AM $ 0.000233
-1.69%
$ 232,945 $ 51,822
Apr 3, 1 AM $ 0.000245
+0.41%
$ 244,942 $ 67,734
Apr 3, 12 AM $ 0.000233
-3.54%
$ 232,945 $ 68,247
Apr 2, 11 PM $ 0.00023
-0.68%
$ 230,204 $ 67,682
Apr 2, 10 PM $ 0.000232
+0.71%
$ 231,783 $ 63,906
Apr 2, 9 PM $ 0.00024
+2.66%
$ 239,739 $ 63,201
Apr 2, 8 PM $ 0.00023
-5.96%
$ 230,340 $ 63,794
Apr 2, 7 PM $ 0.000237
+4.67%
$ 236,944 $ 64,109
Apr 2, 6 PM $ 0.00023
+1.65%
$ 229,942 $ 60,789
Apr 2, 5 PM $ 0.000229
-4.09%
$ 229,107 $ 61,164
Apr 2, 4 PM $ 0.000237
-2.73%
$ 237,293 $ 62,053
Apr 2, 3 PM $ 0.00023
-2.13%
$ 229,945 $ 64,910
Apr 2, 2 PM $ 0.000231
-1.55%
$ 230,945 $ 62,415
Apr 2, 1 PM $ 0.000236
+2.33%
$ 236,023 $ 64,046
Apr 2, 12 PM $ 0.000229
+4.08%
$ 229,189 $ 61,677