Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.000133
+0.00%
$132,921 $1,013
Sep 3, 8 AM $0.000132
+0.00%
$132,391 $941
Sep 3, 7 AM $0.000133
-0.37%
$132,888 $905
Sep 3, 6 AM $0.000131
+0.63%
$130,490 $849
Sep 2, 8 PM $0.000128
+0.00%
$128,033 $1,512
Sep 2, 7 PM $0.000129
+0.00%
$128,782 $1,224
Sep 2, 6 PM $0.00013
+0.00%
$129,665 $1,384
Sep 2, 5 PM $0.00013
+0.00%
$129,723 $1,320
Sep 2, 4 PM $0.000129
-0.38%
$128,475 $1,358
Sep 2, 3 PM $0.000128
+0.00%
$128,064 $1,183
Sep 2, 10 AM $0.000127
+0.00%
$127,202 $4,253
Sep 2, 4 AM $0.000129
+0.00%
$129,077 $4,392
Sep 2, 2 AM $0.000124
+0.00%
$124,170 $4,219
Sep 2, 12 AM $0.000125
+0.00%
$124,990 $4,242
Sep 1, 11 PM $0.000124
+0.00%
$123,619 $4,115
Sep 1, 8 PM $0.000124
-2.99%
$123,910 $4,125
Sep 1, 7 PM $0.000128
+0.00%
$127,504 $3,537
Sep 1, 6 PM $0.000126
+0.00%
$126,116 $3,256
Sep 1, 5 PM $0.000128
+0.14%
$127,922 $3,264
Sep 1, 4 PM $0.000129
+0.00%
$128,626 $3,342
Sep 1, 3 PM $0.00013
+0.00%
$129,579 $3,352
Sep 1, 2 PM $0.000129
-10.30%
$128,609 $3,287
Sep 1, 11 AM $0.000145
-0.11%
$145,039 $410
Sep 1, 10 AM $0.000145
+0.00%
$145,315 $358
Sep 1, 8 AM $0.000147
+0.00%
$146,527 $353
Sep 1, 6 AM $0.000148
+0.00%
$147,833 $421
Sep 1, 5 AM $0.000149
+0.00%
$148,680 $632
Sep 1, 1 AM $0.000147
+0.00%
$147,297 $1,510
Aug 31, 8 PM $0.000147
+0.00%
$146,999 $1,678
Aug 31, 7 PM $0.000148
+0.00%
$147,482 $1,683
Aug 31, 6 PM $0.000146
+0.00%
$146,162 $1,971
Aug 31, 5 PM $0.000146
+0.30%
$145,926 $2,071
Aug 31, 4 PM $0.000145
+0.00%
$144,759 $1,918
Aug 31, 3 PM $0.000146
+0.00%
$145,648 $1,925
Aug 31, 9 AM $0.000145
+0.00%
$145,187 $1,949
Aug 31, 8 AM $0.000145
+0.00%
$144,475 $1,874
Aug 31, 6 AM $0.000144
+1.24%
$144,220 $1,869
Aug 31, 1 AM $0.000141
-3.10%
$141,447 $1,549
Aug 30, 11 PM $0.000146
+0.00%
$146,268 $792
Aug 30, 10 PM $0.000149
-0.15%
$149,272 $800
Aug 30, 9 PM $0.000151
+0.00%
$150,691 $1,430
Aug 30, 8 PM $0.000152
+0.00%
$151,935 $1,484
Aug 30, 7 PM $0.000155
+0.00%
$155,035 $1,314
Aug 30, 6 PM $0.000155
-0.42%
$155,253 $1,856
Aug 30, 5 PM $0.000156
-0.42%
$155,768 $1,638
Aug 30, 4 PM $0.000157
+0.00%
$156,893 $1,604
Aug 30, 1 PM $0.000153
+0.00%
$153,379 $1,567
Aug 30, 12 PM $0.000152
-0.01%
$152,271 $1,551
Aug 30, 11 AM $0.000152
-0.06%
$151,683 $1,512
Aug 30, 10 AM $0.000152
+0.00%
$151,525 $1,963