Illusion of Life Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000387
+0.00%
$ 386,648 $ 17,234
7:09 PM $ 0.000386
+0.00%
$ 385,561 $ 17,207
6:51 PM $ 0.000459
+0.00%
$ 458,581 $ 10,570
6:50 PM $ 0.000448
+12.64%
$ 458,581 $ 10,570
6:49 PM $ 0.000389
+0.00%
$ 388,616 $ 9,398
6:32 PM $ 0.000386
+0.00%
$ 385,648 $ 8,953
6:21 PM $ 0.000386
+0.00%
$ 385,651 $ 8,716
6:12 PM $ 0.000387
+0.00%
$ 386,967 $ 8,712
6:08 PM $ 0.000385
+0.00%
$ 384,752 $ 8,586
6:03 PM $ 0.000384
+0.00%
$ 383,728 $ 8,325
5:53 PM $ 0.000383
+0.00%
$ 383,026 $ 8,292
5:51 PM $ 0.000383
+0.00%
$ 383,026 $ 7,039
5:28 PM $ 0.00039
-2.48%
$ 389,607 $ 7,288
5:27 PM $ 0.000399
+0.00%
$ 389,607 $ 7,044
5:23 PM $ 0.000402
+0.00%
$ 401,803 $ 7,014
5:21 PM $ 0.000402
+0.00%
$ 401,803 $ 6,765
5:06 PM $ 0.000401
+0.00%
$ 401,354 $ 6,763
5:02 PM $ 0.000402
+0.00%
$ 401,472 $ 10,726
4:53 PM $ 0.000402
+0.00%
$ 402,057 $ 11,341
4:51 PM $ 0.000402
+0.00%
$ 402,057 $ 11,357
4:48 PM $ 0.000401
+0.00%
$ 401,247 $ 11,357
4:36 PM $ 0.000401
+0.00%
$ 401,150 $ 11,351
4:35 PM $ 0.000401
+0.00%
$ 401,150 $ 11,339
4:30 PM $ 0.000398
+0.00%
$ 397,382 $ 10,977
4:26 PM $ 0.000397
+0.00%
$ 397,382 $ 10,846
4:25 PM $ 0.000397
+0.00%
$ 397,382 $ 10,846
4:24 PM $ 0.000397
+0.00%
$ 397,360 $ 10,816
4:22 PM $ 0.000397
+0.00%
$ 397,360 $ 10,795
4:21 PM $ 0.000397
+0.00%
$ 397,360 $ 10,795
4:20 PM $ 0.000396
+0.00%
$ 397,360 $ 10,794
4:15 PM $ 0.000392
+0.00%
$ 392,640 $ 10,651
4:08 PM $ 0.000393
+0.00%
$ 392,640 $ 10,350
3:55 PM $ 0.000393
+0.00%
$ 393,286 $ 10,351
3:51 PM $ 0.000393
+0.00%
$ 393,286 $ 10,388
3:38 PM $ 0.00039
+0.00%
$ 390,032 $ 10,390
3:21 PM $ 0.00039
+0.00%
$ 389,989 $ 10,148
3:16 PM $ 0.000391
+0.00%
$ 390,487 $ 10,152
3:12 PM $ 0.000391
+0.00%
$ 390,573 $ 10,760
3:10 PM $ 0.000392
+0.00%
$ 390,573 $ 10,750
3:02 PM $ 0.000387
+0.00%
$ 386,415 $ 12,050
2:51 PM $ 0.000389
+0.00%
$ 388,490 $ 13,028
2:21 PM $ 0.000388
+0.00%
$ 387,725 $ 13,028
1:51 PM $ 0.000389
+0.00%
$ 388,729 $ 13,029
1:21 PM $ 0.000389
+0.00%
$ 388,725 $ 13,029
12:57 PM $ 0.000389
+0.00%
$ 389,064 $ 13,035
12:54 PM $ 0.000383
+0.00%
$ 382,931 $ 13,326
12:51 PM $ 0.000383
+0.00%
$ 382,931 $ 14,374
12:28 PM $ 0.000386
+0.00%
$ 386,198 $ 14,376
12:25 PM $ 0.000387
+0.00%
$ 386,198 $ 14,179
12:21 PM $ 0.000387
+0.00%
$ 386,764 $ 14,288
Download