Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₇436
+5.31%
$ -- $ 55,679
Apr 7, 2026 $ 0.0₇407
-5.35%
$ 17,122 $ 54,528
Apr 6, 2026 $ 0.0₇423
-2.31%
$ 17,795 $ 55,741
Apr 5, 2026 $ 0.0₇422
+3.94%
$ 17,753 $ 56,081
Apr 4, 2026 $ 0.0₇422
-0.47%
$ 17,753 $ 53,933
Apr 3, 2026 $ 0.0₇425
+3.16%
$ 17,879 $ 51,026
Apr 2, 2026 $ 0.0₇419
-0.24%
$ 17,627 $ 48,484
Apr 1, 2026 $ 0.0₇433
+2.36%
$ 18,216 $ 54,981
Mar 31, 2026 $ 0.0₇408
-5.99%
$ 17,164 $ 55,055
Mar 30, 2026 $ 0.0₇412
-5.50%
$ 17,332 $ 59,620
Mar 29, 2026 $ 0.0₇411
+0.00%
$ 17,290 $ 51,013
Mar 28, 2026 $ 0.0₇412
+0.24%
$ 17,332 $ 52,725
Mar 27, 2026 $ 0.0₇415
-20.80%
$ 17,459 $ 48,504
Mar 26, 2026 $ 0.0₇513
+0.20%
$ 21,581 $ 54,173
Mar 25, 2026 $ 0.0₇512
-3.76%
$ 21,539 $ 54,445
Mar 24, 2026 $ 0.0₇529
+1.15%
$ 22,255 $ 58,771
Mar 23, 2026 $ 0.0₇46
+1.77%
$ 19,352 $ 51,933
Mar 22, 2026 $ 0.0₇452
+0.89%
$ 19,015 $ 53,467
Mar 21, 2026 $ 0.0₇441
-0.45%
$ 18,552 $ 55,378
Mar 20, 2026 $ 0.0₇452
+0.22%
$ 19,015 $ 53,462
Mar 19, 2026 $ 0.0₇429
-2.50%
$ 18,048 $ 53,141
Mar 18, 2026 $ 0.0₇436
-3.96%
$ 18,342 $ 54,259
Mar 17, 2026 $ 0.0₇45
+1.12%
$ 18,931 $ 55,035
Mar 16, 2026 $ 0.0₇434
-1.36%
$ 17,837 $ 59,813
Mar 15, 2026 $ 0.0₇45
+1.58%
$ 18,931 $ 60,733
Mar 14, 2026 $ 0.0₇454
+6.82%
$ 19,099 $ 59,010
Mar 13, 2026 $ 0.0₇447
+3.00%
$ 18,805 $ 53,804
Mar 12, 2026 $ 0.0₇43
-4.02%
$ 18,090 $ 55,571
Mar 11, 2026 $ 0.0₇444
+3.02%
$ 18,679 $ 55,172
Mar 10, 2026 $ 0.0₇43
-3.80%
$ 18,090 $ 58,353
Mar 9, 2026 $ 0.0₇428
-4.04%
$ 18,006 $ 55,255
Mar 8, 2026 $ 0.0₇437
+2.82%
$ 18,384 $ 54,253
Mar 7, 2026 $ 0.0₇425
-4.28%
$ 17,879 $ 50,834
Mar 6, 2026 $ 0.0₇432
-3.36%
$ 18,174 $ 55,813
Mar 5, 2026 $ 0.0₇45
+42.86%
$ 18,931 $ 56,519
Mar 4, 2026 $ 0.0₇315
+6.06%
$ 13,252 $ 60,834
Mar 3, 2026 $ 0.0₇298
+1.02%
$ 12,537 $ 45,915
Mar 2, 2026 $ 0.0₇296
-1.00%
$ 12,452 $ 54,104
Mar 1, 2026 $ 0.0₇3
-2.28%
$ 12,621 $ 51,477
Feb 28, 2026 $ 0.0₇297
-5.71%
$ 12,494 $ 56,145
Feb 27, 2026 $ 0.0₇313
+3.99%
$ 13,168 $ 49,183
Feb 26, 2026 $ 0.0₇301
-1.31%
$ 12,663 $ 31,478
Feb 25, 2026 $ 0.0₇313
-21.75%
$ 13,168 $ 46,556
Feb 24, 2026 $ 0.0₇415
+6.41%
$ 17,459 $ 54,062
Feb 23, 2026 $ 0.0₇389
-1.77%
$ 16,365 $ 51,755
Feb 22, 2026 $ 0.0₇415
+3.75%
$ 17,459 $ 55,126
Feb 21, 2026 $ 0.0₇402
+1.26%
$ 16,912 $ 53,419
Feb 20, 2026 $ 0.0₇4
-2.44%
$ 16,828 $ 49,141
Feb 19, 2026 $ 0.0₇41
-0.49%
$ 17,248 $ 56,222
Feb 18, 2026 $ 0.0₇41
+1.99%
$ 17,248 $ 53,644
Download