Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₇2
+0.00%
$-- $2
May 17, 2026 $0.0₇2
+0.00%
$8,414 $0
May 16, 2026 $0.0₇17
+0.00%
$-- $0
May 15, 2026 $0.0₇17
+0.00%
$7,152 $0
Apr 8, 2026 $0.0₇436
+5.31%
$-- $55,679
Apr 7, 2026 $0.0₇407
-5.35%
$17,122 $54,528
Apr 6, 2026 $0.0₇423
-2.31%
$17,795 $55,741
Apr 5, 2026 $0.0₇422
+3.94%
$17,753 $56,081
Apr 4, 2026 $0.0₇422
-0.47%
$17,753 $53,933
Apr 3, 2026 $0.0₇425
+3.16%
$17,879 $51,026
Apr 2, 2026 $0.0₇419
-0.24%
$17,627 $48,484
Apr 1, 2026 $0.0₇433
+2.36%
$18,216 $54,981
Mar 31, 2026 $0.0₇408
-5.99%
$17,164 $55,055
Mar 30, 2026 $0.0₇412
-5.50%
$17,332 $59,620
Mar 29, 2026 $0.0₇411
+0.00%
$17,290 $51,013
Mar 28, 2026 $0.0₇412
+0.24%
$17,332 $52,725
Mar 27, 2026 $0.0₇415
-20.80%
$17,459 $48,504
Mar 26, 2026 $0.0₇513
+0.20%
$21,581 $54,173
Mar 25, 2026 $0.0₇512
-3.76%
$21,539 $54,445
Mar 24, 2026 $0.0₇529
+1.15%
$22,255 $58,771
Mar 23, 2026 $0.0₇46
+1.77%
$19,352 $51,933
Mar 22, 2026 $0.0₇452
+0.89%
$19,015 $53,467
Mar 21, 2026 $0.0₇441
-0.45%
$18,552 $55,378
Mar 20, 2026 $0.0₇452
+0.22%
$19,015 $53,462
Mar 19, 2026 $0.0₇429
-2.50%
$18,048 $53,141
Mar 18, 2026 $0.0₇436
-3.96%
$18,342 $54,259
Mar 17, 2026 $0.0₇45
+1.12%
$18,931 $55,035
Mar 16, 2026 $0.0₇434
-1.36%
$17,837 $59,813
Mar 15, 2026 $0.0₇45
+1.58%
$18,931 $60,733
Mar 14, 2026 $0.0₇454
+6.82%
$19,099 $59,010
Mar 13, 2026 $0.0₇447
+3.00%
$18,805 $53,804
Mar 12, 2026 $0.0₇43
-4.02%
$18,090 $55,571
Mar 11, 2026 $0.0₇444
+3.02%
$18,679 $55,172
Mar 10, 2026 $0.0₇43
-3.80%
$18,090 $58,353
Mar 9, 2026 $0.0₇428
-4.04%
$18,006 $55,255
Mar 8, 2026 $0.0₇437
+2.82%
$18,384 $54,253
Mar 7, 2026 $0.0₇425
-4.28%
$17,879 $50,834
Mar 6, 2026 $0.0₇432
-3.36%
$18,174 $55,813
Mar 5, 2026 $0.0₇45
+42.86%
$18,931 $56,519
Mar 4, 2026 $0.0₇315
+6.06%
$13,252 $60,834
Mar 3, 2026 $0.0₇298
+1.02%
$12,537 $45,915
Mar 2, 2026 $0.0₇296
-1.00%
$12,452 $54,104
Mar 1, 2026 $0.0₇3
-2.28%
$12,621 $51,477
Feb 28, 2026 $0.0₇297
-5.71%
$12,494 $56,145
Feb 27, 2026 $0.0₇313
+3.99%
$13,168 $49,183
Feb 26, 2026 $0.0₇301
-1.31%
$12,663 $31,478
Feb 25, 2026 $0.0₇313
-21.75%
$13,168 $46,556
Feb 24, 2026 $0.0₇415
+6.41%
$17,459 $54,062
Feb 23, 2026 $0.0₇389
-1.77%
$16,365 $51,755
Feb 22, 2026 $0.0₇415
+3.75%
$17,459 $55,126
Download