Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0₇2
+0.00%
$-- $2
May 17, 2026 $0.0₇2
+0.00%
$8,414 $0
May 16, 2026 $0.0₇17
+0.00%
$-- $0
May 15, 2026 $0.0₇17
+0.00%
$7,152 $0
Apr 8, 2026 $0.0₇436
+5.31%
$-- $55,679
Apr 7, 2026 $0.0₇407
-5.35%
$17,122 $54,528
Apr 6, 2026 $0.0₇423
-2.31%
$17,795 $55,741
Apr 5, 2026 $0.0₇422
+3.94%
$17,753 $56,081
Apr 4, 2026 $0.0₇422
-0.47%
$17,753 $53,933
Apr 3, 2026 $0.0₇425
+3.16%
$17,879 $51,026
Apr 2, 2026 $0.0₇419
-0.24%
$17,627 $48,484
Apr 1, 2026 $0.0₇433
+2.36%
$18,216 $54,981
Mar 31, 2026 $0.0₇408
-5.99%
$17,164 $55,055
Mar 30, 2026 $0.0₇412
-5.50%
$17,332 $59,620
Mar 29, 2026 $0.0₇411
+0.00%
$17,290 $51,013
Mar 28, 2026 $0.0₇412
+0.24%
$17,332 $52,725
Mar 27, 2026 $0.0₇415
-20.80%
$17,459 $48,504
Mar 26, 2026 $0.0₇513
+0.20%
$21,581 $54,173
Mar 25, 2026 $0.0₇512
-3.76%
$21,539 $54,445
Mar 24, 2026 $0.0₇529
+1.15%
$22,255 $58,771
Mar 23, 2026 $0.0₇46
+1.77%
$19,352 $51,933
Mar 22, 2026 $0.0₇452
+0.89%
$19,015 $53,467
Mar 21, 2026 $0.0₇441
-0.45%
$18,552 $55,378
Mar 20, 2026 $0.0₇452
+0.22%
$19,015 $53,462
Mar 19, 2026 $0.0₇429
-2.50%
$18,048 $53,141
Mar 18, 2026 $0.0₇436
-3.96%
$18,342 $54,259
Mar 17, 2026 $0.0₇45
+1.12%
$18,931 $55,035
Mar 16, 2026 $0.0₇434
-1.36%
$17,837 $59,813
Mar 15, 2026 $0.0₇45
+1.58%
$18,931 $60,733
Mar 14, 2026 $0.0₇454
+6.82%
$19,099 $59,010
Mar 13, 2026 $0.0₇447
+3.00%
$18,805 $53,804
Mar 12, 2026 $0.0₇43
-4.02%
$18,090 $55,571
Mar 11, 2026 $0.0₇444
+3.02%
$18,679 $55,172
Mar 10, 2026 $0.0₇43
-3.80%
$18,090 $58,353
Mar 9, 2026 $0.0₇428
-4.04%
$18,006 $55,255
Mar 8, 2026 $0.0₇437
+2.82%
$18,384 $54,253
Mar 7, 2026 $0.0₇425
-4.28%
$17,879 $50,834
Mar 6, 2026 $0.0₇432
-3.36%
$18,174 $55,813
Mar 5, 2026 $0.0₇45
+42.86%
$18,931 $56,519
Mar 4, 2026 $0.0₇315
+6.06%
$13,252 $60,834
Mar 3, 2026 $0.0₇298
+1.02%
$12,537 $45,915
Mar 2, 2026 $0.0₇296
-1.00%
$12,452 $54,104
Mar 1, 2026 $0.0₇3
-2.28%
$12,621 $51,477
Feb 28, 2026 $0.0₇297
-5.71%
$12,494 $56,145
Feb 27, 2026 $0.0₇313
+3.99%
$13,168 $49,183
Feb 26, 2026 $0.0₇301
-1.31%
$12,663 $31,478
Feb 25, 2026 $0.0₇313
-21.75%
$13,168 $46,556
Feb 24, 2026 $0.0₇415
+6.41%
$17,459 $54,062
Feb 23, 2026 $0.0₇389
-1.77%
$16,365 $51,755
Feb 22, 2026 $0.0₇415
+3.75%
$17,459 $55,126
Download