Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇2
+17.65%
$ -- $ 0
Apr 2026 $ 0.0₇436
+3.07%
$ -- $ 430,454
Mar 2026 $ 0.0₇408
+32.90%
$ 17,164 $ 1.7 million
Feb 2026 $ 0.0₇297
-44.69%
$ 12,494 $ 1.46 million
Jan 2026 $ 0.0₇601
-6.24%
$ 23,180 $ 1.62 million
Dec 2025 $ 0.0₇642
-26.38%
$ 27,092 $ 1.71 million
Nov 2025 $ 0.0₇891
-4.30%
$ 36,221 $ 1.56 million
Oct 2025 $ 0.0₇935
-31.40%
$ 39,250 $ 1.51 million
Sep 2025 $ 0.0₆14
-57.16%
$ 56,499 $ 1.46 million
Aug 2025 $ 0.0₆31
-23.39%
$ 137,436 $ 1.64 million
Jul 2025 $ 0.0₆455
-17.59%
$ 172,503 $ 1.86 million
Jun 2025 $ 0.0₆581
-81.63%
$ 232,062 $ 4.83 million
May 2025 $ 0.0₅277
-35.02%
$ 1.32 million $ 3.7 million
Download