Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₇2
+17.65%
$-- $0
Apr 2026 $0.0₇436
+3.07%
$-- $430,454
Mar 2026 $0.0₇408
+32.90%
$17,164 $1.7 million
Feb 2026 $0.0₇297
-44.69%
$12,494 $1.46 million
Jan 2026 $0.0₇601
-6.24%
$23,180 $1.62 million
Dec 2025 $0.0₇642
-26.38%
$27,092 $1.71 million
Nov 2025 $0.0₇891
-4.30%
$36,221 $1.56 million
Oct 2025 $0.0₇935
-31.40%
$39,250 $1.51 million
Sep 2025 $0.0₆14
-57.16%
$56,499 $1.46 million
Aug 2025 $0.0₆31
-23.39%
$137,436 $1.64 million
Jul 2025 $0.0₆455
-17.59%
$172,503 $1.86 million
Jun 2025 $0.0₆581
-81.63%
$232,062 $4.83 million
May 2025 $0.0₅277
-35.02%
$1.32 million $3.7 million
Download