Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₇2
+0.00%
$-- $0.1
May 11 $0.0₇17
+0.00%
$8,414 $0
Apr 6 $0.0₇436
+0.69%
$-- $165,949
Mar 30 $0.0₇422
-3.21%
$17,753 $323,100
Mar 23 $0.0₇412
-8.85%
$17,290 $320,551
Mar 16 $0.0₇452
+2.73%
$19,015 $384,554
Mar 9 $0.0₇45
+0.90%
$18,931 $397,898
Mar 2 $0.0₇425
+42.14%
$18,384 $324,020
Feb 23 $0.0₇3
-24.24%
$12,621 $340,656
Feb 16 $0.0₇402
-10.86%
$17,459 $324,033
Feb 9 $0.0₇43
+29.52%
$18,300 $319,351
Feb 2 $0.0₇336
-26.80%
$13,252 $319,639
Jan 26 $0.0₇551
-7.86%
$19,478 $291,939
Jan 19 $0.0₇599
-12.17%
$26,209 $326,663
Jan 12 $0.0₇717
+2.87%
$28,523 $326,932
Jan 5 $0.0₇696
-0.43%
$29,785 $332,026
Dec 29 $0.0₇696
+8.58%
$29,448 $336,077
Dec 22 $0.0₇645
+3.86%
$27,177 $335,078
Dec 15 $0.0₇641
-1.84%
$27,387 $327,093
Dec 8 $0.0₇646
+1.57%
$26,503 $346,970
Dec 1 $0.0₇63
-27.75%
$26,041 $327,109
Nov 24 $0.0₇891
+30.65%
$36,221 $340,998
Nov 17 $0.0₇715
-4.92%
$28,986 $324,733
Nov 10 $0.0₇711
-12.97%
$31,552 $319,239
Nov 3 $0.0₇798
-20.28%
$33,108 $303,233
Oct 27 $0.0₇941
+2.73%
$41,901 $311,919
Oct 20 $0.0₇949
-1.45%
$38,535 $303,203
Oct 13 $0.0₇913
-30.57%
$38,535 $294,763
Oct 6 $0.0₆132
-15.00%
$54,648 $307,933
Sep 29 $0.0₆159
+14.84%
$65,628 $292,178
Sep 22 $0.0₆137
-37.64%
$58,308 $292,738
Sep 15 $0.0₆225
-24.47%
$89,565 $305,869
Sep 8 $0.0₆345
+17.59%
$123,430 $296,677
Sep 1 $0.0₆292
-10.34%
$123,666 $301,527
Aug 25 $0.0₆31
-27.73%
$137,436 $290,569
Aug 18 $0.0₆427
-14.32%
$176,255 $345,276
Aug 11 $0.0₆497
-12.37%
$209,057 $404,834
Aug 4 $0.0₆538
+42.80%
$236,231 $324,569
Jul 28 $0.0₆374
-10.92%
$158,172 $352,386
Jul 21 $0.0₆403
+18.12%
$173,911 $396,371
Jul 14 $0.0₆367
-28.92%
$145,937 $350,604
Jul 7 $0.0₆642
+97.38%
$217,082 $344,671
Jun 30 $0.0₆44
-24.45%
$135,463 $354,448
Jun 23 $0.0₆843
-44.43%
$244,237 $389,768
Jun 16 $0.0₅16
-20.51%
$638,300 $364,603
Jun 9 $0.0₅21
+14.06%
$861,161 $509,698
Jun 2 $0.0₅222
-16.89%
$775,603 $2.65 million
May 26 $0.0₅275
+60.46%
$1.12 million $2.91 million
May 19 $0.0₅195
+16.22%
$761,713 $585,100
May 12 $0.0₅229
-46.35%
$699,093 $738,616
Download