Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇436
+0.69%
$ -- $ 165,949
Mar 30 $ 0.0₇422
-3.21%
$ 17,753 $ 323,100
Mar 23 $ 0.0₇412
-8.85%
$ 17,290 $ 320,551
Mar 16 $ 0.0₇452
+2.73%
$ 19,015 $ 384,554
Mar 9 $ 0.0₇45
+0.90%
$ 18,931 $ 397,898
Mar 2 $ 0.0₇425
+42.14%
$ 18,384 $ 324,020
Feb 23 $ 0.0₇3
-24.24%
$ 12,621 $ 340,656
Feb 16 $ 0.0₇402
-10.86%
$ 17,459 $ 324,033
Feb 9 $ 0.0₇43
+29.52%
$ 18,300 $ 319,351
Feb 2 $ 0.0₇336
-26.80%
$ 13,252 $ 319,639
Jan 26 $ 0.0₇551
-7.86%
$ 19,478 $ 291,939
Jan 19 $ 0.0₇599
-12.17%
$ 26,209 $ 326,663
Jan 12 $ 0.0₇717
+2.87%
$ 28,523 $ 326,932
Jan 5 $ 0.0₇696
-0.43%
$ 29,785 $ 332,026
Dec 29 $ 0.0₇696
+8.58%
$ 29,448 $ 336,077
Dec 22 $ 0.0₇645
+3.86%
$ 27,177 $ 335,078
Dec 15 $ 0.0₇641
-1.84%
$ 27,387 $ 327,093
Dec 8 $ 0.0₇646
+1.57%
$ 26,503 $ 346,970
Dec 1 $ 0.0₇63
-27.75%
$ 26,041 $ 327,109
Nov 24 $ 0.0₇891
+30.65%
$ 36,221 $ 340,998
Nov 17 $ 0.0₇715
-4.92%
$ 28,986 $ 324,733
Nov 10 $ 0.0₇711
-12.97%
$ 31,552 $ 319,239
Nov 3 $ 0.0₇798
-20.28%
$ 33,108 $ 303,233
Oct 27 $ 0.0₇941
+2.73%
$ 41,901 $ 311,919
Oct 20 $ 0.0₇949
-1.45%
$ 38,535 $ 303,203
Oct 13 $ 0.0₇913
-30.57%
$ 38,535 $ 294,763
Oct 6 $ 0.0₆132
-15.00%
$ 54,648 $ 307,933
Sep 29 $ 0.0₆159
+14.84%
$ 65,628 $ 292,178
Sep 22 $ 0.0₆137
-37.64%
$ 58,308 $ 292,738
Sep 15 $ 0.0₆225
-24.47%
$ 89,565 $ 305,869
Sep 8 $ 0.0₆345
+17.59%
$ 123,430 $ 296,677
Sep 1 $ 0.0₆292
-10.34%
$ 123,666 $ 301,527
Aug 25 $ 0.0₆31
-27.73%
$ 137,436 $ 290,569
Aug 18 $ 0.0₆427
-14.32%
$ 176,255 $ 345,276
Aug 11 $ 0.0₆497
-12.37%
$ 209,057 $ 404,834
Aug 4 $ 0.0₆538
+42.80%
$ 236,231 $ 324,569
Jul 28 $ 0.0₆374
-10.92%
$ 158,172 $ 352,386
Jul 21 $ 0.0₆403
+18.12%
$ 173,911 $ 396,371
Jul 14 $ 0.0₆367
-28.92%
$ 145,937 $ 350,604
Jul 7 $ 0.0₆642
+97.38%
$ 217,082 $ 344,671
Jun 30 $ 0.0₆44
-24.45%
$ 135,463 $ 354,448
Jun 23 $ 0.0₆843
-44.43%
$ 244,237 $ 389,768
Jun 16 $ 0.0₅16
-20.51%
$ 638,300 $ 364,603
Jun 9 $ 0.0₅21
+14.06%
$ 861,161 $ 509,698
Jun 2 $ 0.0₅222
-16.89%
$ 775,603 $ 2.65 million
May 26 $ 0.0₅275
+60.46%
$ 1.12 million $ 2.91 million
May 19 $ 0.0₅195
+16.22%
$ 761,713 $ 585,100
May 12 $ 0.0₅229
-46.35%
$ 699,093 $ 738,616
Download