Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kobushi Historical Data

KOBUSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0₇2
+0.00%
$-- $0.1
May 11 $0.0₇17
+0.00%
$8,414 $0
Apr 6 $0.0₇436
+0.69%
$-- $165,949
Mar 30 $0.0₇422
-3.21%
$17,753 $323,100
Mar 23 $0.0₇412
-8.85%
$17,290 $320,551
Mar 16 $0.0₇452
+2.73%
$19,015 $384,554
Mar 9 $0.0₇45
+0.90%
$18,931 $397,898
Mar 2 $0.0₇425
+42.14%
$18,384 $324,020
Feb 23 $0.0₇3
-24.24%
$12,621 $340,656
Feb 16 $0.0₇402
-10.86%
$17,459 $324,033
Feb 9 $0.0₇43
+29.52%
$18,300 $319,351
Feb 2 $0.0₇336
-26.80%
$13,252 $319,639
Jan 26 $0.0₇551
-7.86%
$19,478 $291,939
Jan 19 $0.0₇599
-12.17%
$26,209 $326,663
Jan 12 $0.0₇717
+2.87%
$28,523 $326,932
Jan 5 $0.0₇696
-0.43%
$29,785 $332,026
Dec 29 $0.0₇696
+8.58%
$29,448 $336,077
Dec 22 $0.0₇645
+3.86%
$27,177 $335,078
Dec 15 $0.0₇641
-1.84%
$27,387 $327,093
Dec 8 $0.0₇646
+1.57%
$26,503 $346,970
Dec 1 $0.0₇63
-27.75%
$26,041 $327,109
Nov 24 $0.0₇891
+30.65%
$36,221 $340,998
Nov 17 $0.0₇715
-4.92%
$28,986 $324,733
Nov 10 $0.0₇711
-12.97%
$31,552 $319,239
Nov 3 $0.0₇798
-20.28%
$33,108 $303,233
Oct 27 $0.0₇941
+2.73%
$41,901 $311,919
Oct 20 $0.0₇949
-1.45%
$38,535 $303,203
Oct 13 $0.0₇913
-30.57%
$38,535 $294,763
Oct 6 $0.0₆132
-15.00%
$54,648 $307,933
Sep 29 $0.0₆159
+14.84%
$65,628 $292,178
Sep 22 $0.0₆137
-37.64%
$58,308 $292,738
Sep 15 $0.0₆225
-24.47%
$89,565 $305,869
Sep 8 $0.0₆345
+17.59%
$123,430 $296,677
Sep 1 $0.0₆292
-10.34%
$123,666 $301,527
Aug 25 $0.0₆31
-27.73%
$137,436 $290,569
Aug 18 $0.0₆427
-14.32%
$176,255 $345,276
Aug 11 $0.0₆497
-12.37%
$209,057 $404,834
Aug 4 $0.0₆538
+42.80%
$236,231 $324,569
Jul 28 $0.0₆374
-10.92%
$158,172 $352,386
Jul 21 $0.0₆403
+18.12%
$173,911 $396,371
Jul 14 $0.0₆367
-28.92%
$145,937 $350,604
Jul 7 $0.0₆642
+97.38%
$217,082 $344,671
Jun 30 $0.0₆44
-24.45%
$135,463 $354,448
Jun 23 $0.0₆843
-44.43%
$244,237 $389,768
Jun 16 $0.0₅16
-20.51%
$638,300 $364,603
Jun 9 $0.0₅21
+14.06%
$861,161 $509,698
Jun 2 $0.0₅222
-16.89%
$775,603 $2.65 million
May 26 $0.0₅275
+60.46%
$1.12 million $2.91 million
May 19 $0.0₅195
+16.22%
$761,713 $585,100
May 12 $0.0₅229
-46.35%
$699,093 $738,616
Download