Kobushi Historical Data

KOBUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0₇423
-5.37%
$17,795 $50,554
Mar 22, 11 AM $0.0₇453
+4.62%
$19,057 $51,840
Mar 22, 10 AM $0.0₇447
-1.54%
$18,805 $53,427
Mar 22, 9 AM $0.0₇454
+5.58%
$19,099 $55,079
Mar 22, 8 AM $0.0₇452
+6.10%
$19,015 $53,413
Mar 22, 7 AM $0.0₇431
-4.22%
$18,132 $52,195
Mar 22, 6 AM $0.0₇45
+5.63%
$18,931 $55,324
Mar 22, 5 AM $0.0₇423
-6.42%
$17,795 $52,645
Mar 22, 4 AM $0.0₇437
+2.10%
$18,384 $55,536
Mar 22, 3 AM $0.0₇43
-3.37%
$18,090 $52,635
Mar 22, 2 AM $0.0₇446
+3.00%
$18,763 $54,258
Mar 22, 1 AM $0.0₇442
-2.21%
$18,594 $51,543
Mar 22, 12 AM $0.0₇444
-0.89%
$18,679 $55,592
Mar 21, 11 PM $0.0₇441
+2.56%
$18,552 $55,378
Mar 21, 10 PM $0.0₇45
+6.38%
$18,931 $53,574
Mar 21, 9 PM $0.0₇427
-0.23%
$17,963 $52,853
Mar 21, 8 PM $0.0₇424
-5.57%
$17,837 $52,332
Mar 21, 7 PM $0.0₇443
+0.91%
$18,637 $55,140
Mar 21, 6 PM $0.0₇427
-1.39%
$17,963 $53,051
Mar 21, 5 PM $0.0₇436
+1.16%
$18,342 $53,609
Mar 21, 4 PM $0.0₇431
-2.71%
$18,132 $53,559
Mar 21, 3 PM $0.0₇427
+0.47%
$17,963 $55,967
Mar 21, 2 PM $0.0₇428
-0.93%
$18,006 $55,689
Mar 21, 1 PM $0.0₇437
-2.67%
$18,384 $55,262
Mar 21, 12 PM $0.0₇445
+2.53%
$18,721 $55,969
Mar 21, 11 AM $0.0₇434
+1.88%
$18,258 $52,435
Mar 21, 10 AM $0.0₇446
+4.69%
$18,763 $55,980
Mar 21, 9 AM $0.0₇427
-2.29%
$17,963 $51,918
Mar 21, 8 AM $0.0₇424
-1.85%
$17,837 $52,468
Mar 21, 7 AM $0.0₇443
+0.23%
$18,637 $50,893
Mar 21, 6 AM $0.0₇423
-4.08%
$17,795 $51,335
Mar 21, 5 AM $0.0₇424
-2.30%
$17,837 $50,267
Mar 21, 4 AM $0.0₇455
+4.36%
$19,141 $54,041
Mar 21, 3 AM $0.0₇453
+4.86%
$19,057 $53,904
Mar 21, 2 AM $0.0₇424
-0.47%
$17,837 $53,282
Mar 21, 1 AM $0.0₇432
-1.59%
$18,174 $53,113
Mar 21, 12 AM $0.0₇434
-2.03%
$18,258 $53,695
Mar 20, 11 PM $0.0₇452
+2.73%
$19,015 $53,462
Mar 20, 10 PM $0.0₇455
+3.41%
$19,141 $52,399
Mar 20, 9 PM $0.0₇426
-1.84%
$17,921 $52,151
Mar 20, 8 PM $0.0₇429
+1.42%
$18,048 $51,038
Mar 20, 7 PM $0.0₇448
+5.66%
$18,847 $50,002
Mar 20, 6 PM $0.0₇452
+5.12%
$19,015 $51,081
Mar 20, 5 PM $0.0₇447
+3.00%
$18,805 $52,089
Mar 20, 4 PM $0.0₇449
+4.66%
$18,889 $55,398
Mar 20, 3 PM $0.0₇433
-2.48%
$18,216 $50,719
Mar 20, 2 PM $0.0₇448
+4.43%
$18,847 $52,322
Mar 20, 1 PM $0.0₇439
+1.62%
$18,468 $49,793
Mar 20, 12 PM $0.0₇446
+5.44%
$18,763 $50,109
Mar 20, 11 AM $0.0₇44
+1.62%
$18,510 $48,890