Kobushi Historical Data

KOBUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₇439
-1.35%
$ 18,468 $ 50,997
Mar 20, 9 AM $ 0.0₇427
-2.06%
$ 17,963 $ 53,096
Mar 20, 8 AM $ 0.0₇436
-0.68%
$ 18,342 $ 51,856
Mar 20, 7 AM $ 0.0₇445
+2.53%
$ 18,721 $ 52,692
Mar 20, 6 AM $ 0.0₇426
-5.12%
$ 17,921 $ 54,039
Mar 20, 5 AM $ 0.0₇437
-0.91%
$ 18,384 $ 55,390
Mar 20, 4 AM $ 0.0₇427
-1.39%
$ 17,963 $ 51,889
Mar 20, 3 AM $ 0.0₇426
-3.84%
$ 17,921 $ 52,130
Mar 20, 2 AM $ 0.0₇443
-1.12%
$ 18,637 $ 54,198
Mar 20, 1 AM $ 0.0₇454
+5.34%
$ 19,099 $ 56,035
Mar 20, 12 AM $ 0.0₇443
-1.77%
$ 18,637 $ 53,606
Mar 19, 11 PM $ 0.0₇429
-4.24%
$ 18,048 $ 53,141
Mar 19, 10 PM $ 0.0₇434
-2.47%
$ 18,258 $ 52,626
Mar 19, 9 PM $ 0.0₇425
+0.24%
$ 17,879 $ 54,795
Mar 19, 8 PM $ 0.0₇444
+4.23%
$ 18,679 $ 54,811
Mar 19, 7 PM $ 0.0₇446
+3.24%
$ 18,763 $ 56,430
Mar 19, 6 PM $ 0.0₇434
-3.34%
$ 18,258 $ 54,553
Mar 19, 5 PM $ 0.0₇449
+3.94%
$ 18,889 $ 57,176
Mar 19, 4 PM $ 0.0₇454
+5.58%
$ 19,099 $ 55,097
Mar 19, 3 PM $ 0.0₇423
-5.37%
$ 17,795 $ 56,348
Mar 19, 2 PM $ 0.0₇438
+1.39%
$ 18,426 $ 59,311
Mar 19, 1 PM $ 0.0₇45
+1.35%
$ 18,931 $ 60,070
Mar 19, 12 PM $ 0.0₇437
-3.32%
$ 18,384 $ 59,049
Mar 19, 11 AM $ 0.0₇43
-0.69%
$ 18,090 $ 60,830
Mar 19, 10 AM $ 0.0₇433
-2.04%
$ 18,216 $ 57,125
Mar 19, 9 AM $ 0.0₇429
-2.72%
$ 18,048 $ 56,986
Mar 19, 8 AM $ 0.0₇434
-1.36%
$ 18,258 $ 56,739
Mar 19, 7 AM $ 0.0₇446
+2.76%
$ 18,763 $ 58,445
Mar 19, 6 AM $ 0.0₇431
-3.36%
$ 18,132 $ 55,929
Mar 19, 5 AM $ 0.0₇432
-0.23%
$ 18,174 $ 57,785
Mar 19, 4 AM $ 0.0₇424
-6.61%
$ 17,837 $ 55,995
Mar 19, 3 AM $ 0.0₇454
+0.89%
$ 19,099 $ 58,282
Mar 19, 2 AM $ 0.0₇44
+1.15%
$ 18,510 $ 55,857
Mar 19, 1 AM $ 0.0₇44
+3.77%
$ 18,510 $ 55,410
Mar 19, 12 AM $ 0.0₇439
-0.23%
$ 18,468 $ 54,582
Mar 18, 11 PM $ 0.0₇436
+0.23%
$ 18,342 $ 54,259
Mar 18, 10 PM $ 0.0₇425
-4.06%
$ 17,879 $ 55,979
Mar 18, 9 PM $ 0.0₇453
+7.09%
$ 19,057 $ 56,676
Mar 18, 8 PM $ 0.0₇425
-5.76%
$ 17,879 $ 52,449
Mar 18, 7 PM $ 0.0₇455
+0.44%
$ 19,141 $ 54,840
Mar 18, 6 PM $ 0.0₇447
-0.89%
$ 18,805 $ 53,195
Mar 18, 5 PM $ 0.0₇455
+2.94%
$ 19,141 $ 53,999
Mar 18, 4 PM $ 0.0₇442
+3.76%
$ 18,594 $ 52,330
Mar 18, 3 PM $ 0.0₇437
-3.96%
$ 18,384 $ 50,880
Mar 18, 2 PM $ 0.0₇452
+1.80%
$ 19,015 $ 53,753
Mar 18, 1 PM $ 0.0₇432
+0.00%
$ 18,174 $ 53,920
Mar 18, 12 PM $ 0.0₇441
+4.26%
$ 18,552 $ 54,339
Mar 18, 11 AM $ 0.0₇427
-2.29%
$ 17,963 $ 50,606
Mar 18, 10 AM $ 0.0₇437
+0.23%
$ 18,384 $ 52,574
Mar 18, 9 AM $ 0.0₇428
-2.28%
$ 18,006 $ 51,716