Kobushi Historical Data

KOBUSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.0₇439
-1.35%
$18,468 $50,997
Mar 20, 9 AM $0.0₇427
-2.06%
$17,963 $53,096
Mar 20, 8 AM $0.0₇436
-0.68%
$18,342 $51,856
Mar 20, 7 AM $0.0₇445
+2.53%
$18,721 $52,692
Mar 20, 6 AM $0.0₇426
-5.12%
$17,921 $54,039
Mar 20, 5 AM $0.0₇437
-0.91%
$18,384 $55,390
Mar 20, 4 AM $0.0₇427
-1.39%
$17,963 $51,889
Mar 20, 3 AM $0.0₇426
-3.84%
$17,921 $52,130
Mar 20, 2 AM $0.0₇443
-1.12%
$18,637 $54,198
Mar 20, 1 AM $0.0₇454
+5.34%
$19,099 $56,035
Mar 20, 12 AM $0.0₇443
-1.77%
$18,637 $53,606
Mar 19, 11 PM $0.0₇429
-4.24%
$18,048 $53,141
Mar 19, 10 PM $0.0₇434
-2.47%
$18,258 $52,626
Mar 19, 9 PM $0.0₇425
+0.24%
$17,879 $54,795
Mar 19, 8 PM $0.0₇444
+4.23%
$18,679 $54,811
Mar 19, 7 PM $0.0₇446
+3.24%
$18,763 $56,430
Mar 19, 6 PM $0.0₇434
-3.34%
$18,258 $54,553
Mar 19, 5 PM $0.0₇449
+3.94%
$18,889 $57,176
Mar 19, 4 PM $0.0₇454
+5.58%
$19,099 $55,097
Mar 19, 3 PM $0.0₇423
-5.37%
$17,795 $56,348
Mar 19, 2 PM $0.0₇438
+1.39%
$18,426 $59,311
Mar 19, 1 PM $0.0₇45
+1.35%
$18,931 $60,070
Mar 19, 12 PM $0.0₇437
-3.32%
$18,384 $59,049
Mar 19, 11 AM $0.0₇43
-0.69%
$18,090 $60,830
Mar 19, 10 AM $0.0₇433
-2.04%
$18,216 $57,125
Mar 19, 9 AM $0.0₇429
-2.72%
$18,048 $56,986
Mar 19, 8 AM $0.0₇434
-1.36%
$18,258 $56,739
Mar 19, 7 AM $0.0₇446
+2.76%
$18,763 $58,445
Mar 19, 6 AM $0.0₇431
-3.36%
$18,132 $55,929
Mar 19, 5 AM $0.0₇432
-0.23%
$18,174 $57,785
Mar 19, 4 AM $0.0₇424
-6.61%
$17,837 $55,995
Mar 19, 3 AM $0.0₇454
+0.89%
$19,099 $58,282
Mar 19, 2 AM $0.0₇44
+1.15%
$18,510 $55,857
Mar 19, 1 AM $0.0₇44
+3.77%
$18,510 $55,410
Mar 19, 12 AM $0.0₇439
-0.23%
$18,468 $54,582
Mar 18, 11 PM $0.0₇436
+0.23%
$18,342 $54,259
Mar 18, 10 PM $0.0₇425
-4.06%
$17,879 $55,979
Mar 18, 9 PM $0.0₇453
+7.09%
$19,057 $56,676
Mar 18, 8 PM $0.0₇425
-5.76%
$17,879 $52,449
Mar 18, 7 PM $0.0₇455
+0.44%
$19,141 $54,840
Mar 18, 6 PM $0.0₇447
-0.89%
$18,805 $53,195
Mar 18, 5 PM $0.0₇455
+2.94%
$19,141 $53,999
Mar 18, 4 PM $0.0₇442
+3.76%
$18,594 $52,330
Mar 18, 3 PM $0.0₇437
-3.96%
$18,384 $50,880
Mar 18, 2 PM $0.0₇452
+1.80%
$19,015 $53,753
Mar 18, 1 PM $0.0₇432
+0.00%
$18,174 $53,920
Mar 18, 12 PM $0.0₇441
+4.26%
$18,552 $54,339
Mar 18, 11 AM $0.0₇427
-2.29%
$17,963 $50,606
Mar 18, 10 AM $0.0₇437
+0.23%
$18,384 $52,574
Mar 18, 9 AM $0.0₇428
-2.28%
$18,006 $51,716