Kobushi Historical Data

KOBUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.0₇454
+5.83%
$19,099 $54,668
Mar 18, 7 AM $0.0₇436
+1.40%
$18,342 $52,375
Mar 18, 6 AM $0.0₇43
-0.23%
$19,057 $50,758
Mar 18, 5 AM $0.0₇431
-1.15%
$18,132 $50,723
Mar 18, 4 AM $0.0₇429
-2.94%
$18,048 $50,766
Mar 18, 3 AM $0.0₇423
-1.63%
$17,795 $50,755
Mar 18, 2 AM $0.0₇429
+0.47%
$18,048 $51,895
Mar 18, 1 AM $0.0₇424
-2.53%
$17,837 $50,826
Mar 18, 12 AM $0.0₇454
+0.00%
$19,099 $52,398
Mar 17, 11 PM $0.0₇45
+2.74%
$18,931 $55,035
Mar 17, 10 PM $0.0₇438
-2.23%
$18,426 $53,421
Mar 17, 9 PM $0.0₇433
+1.88%
$18,216 $53,112
Mar 17, 8 PM $0.0₇432
-2.26%
$18,174 $53,426
Mar 17, 7 PM $0.0₇446
+0.68%
$18,763 $54,311
Mar 17, 6 PM $0.0₇451
+0.89%
$18,973 $58,050
Mar 17, 5 PM $0.0₇455
+4.84%
$19,141 $59,435
Mar 17, 4 PM $0.0₇449
+1.35%
$18,889 $57,637
Mar 17, 3 PM $0.0₇445
+0.45%
$17,963 $56,715
Mar 17, 2 PM $0.0₇438
-2.23%
$18,426 $55,068
Mar 17, 1 PM $0.0₇427
-3.61%
$17,963 $54,847
Mar 17, 12 PM $0.0₇45
+2.97%
$18,931 $53,634
Mar 17, 11 AM $0.0₇452
+1.57%
$19,015 $57,791
Mar 17, 10 AM $0.0₇454
+1.79%
$19,099 $54,873
Mar 17, 9 AM $0.0₇455
+2.71%
$19,141 $60,032
Mar 17, 8 AM $0.0₇438
-2.01%
$18,426 $58,991
Mar 17, 7 AM $0.0₇434
-4.62%
$18,258 $58,931
Mar 17, 6 AM $0.0₇451
+2.04%
$18,973 $60,126
Mar 17, 5 AM $0.0₇442
-2.86%
$18,594 $59,453
Mar 17, 4 AM $0.0₇448
+3.46%
$18,847 $61,394
Mar 17, 3 AM $0.0₇433
-2.04%
$18,216 $59,393
Mar 17, 2 AM $0.0₇428
-4.46%
$18,006 $57,351
Mar 17, 1 AM $0.0₇448
+3.46%
$18,847 $59,549
Mar 17, 12 AM $0.0₇446
+0.22%
$18,763 $59,915
Mar 16, 11 PM $0.0₇434
+2.60%
$17,837 $59,813
Mar 16, 10 PM $0.0₇43
-3.59%
$18,090 $57,104
Mar 16, 9 PM $0.0₇446
+3.48%
$18,763 $59,009
Mar 16, 8 PM $0.0₇427
-3.83%
$17,963 $56,518
Mar 16, 7 PM $0.0₇455
+4.12%
$19,141 $60,375
Mar 16, 6 PM $0.0₇441
-2.86%
$18,552 $57,919
Mar 16, 5 PM $0.0₇432
-0.92%
$18,174 $58,373
Mar 16, 4 PM $0.0₇436
-3.33%
$18,342 $58,835
Mar 16, 3 PM $0.0₇453
+5.10%
$19,057 $62,760
Mar 16, 2 PM $0.0₇452
-0.66%
$19,015 $63,435
Mar 16, 1 PM $0.0₇437
+1.63%
$17,837 $61,028
Mar 16, 12 PM $0.0₇43
+1.42%
$18,090 $59,324
Mar 16, 11 AM $0.0₇429
-5.71%
$18,048 $59,176
Mar 16, 10 AM $0.0₇445
+1.83%
$18,721 $62,428
Mar 16, 9 AM $0.0₇437
+0.92%
$18,384 $59,551
Mar 16, 8 AM $0.0₇426
-2.29%
$17,921 $58,495
Mar 16, 7 AM $0.0₇426
-5.96%
$17,921 $61,895