Kobushi Historical Data

KOBUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0₇429
+1.18%
$18,048 $59,009
Mar 16, 5 AM $0.0₇429
-4.45%
$18,048 $59,404
Mar 16, 4 AM $0.0₇448
+2.99%
$18,847 $61,894
Mar 16, 3 AM $0.0₇452
+4.63%
$19,015 $61,082
Mar 16, 2 AM $0.0₇434
+2.60%
$18,258 $62,653
Mar 16, 1 AM $0.0₇423
-0.47%
$17,795 $57,926
Mar 16, 12 AM $0.0₇425
-3.41%
$17,879 $58,191
Mar 15, 11 PM $0.0₇45
+5.39%
$18,931 $60,733
Mar 15, 10 PM $0.0₇442
+4.49%
$18,594 $60,140
Mar 15, 9 PM $0.0₇453
+0.22%
$19,057 $61,031
Mar 15, 8 PM $0.0₇437
+0.00%
$18,384 $58,250
Mar 15, 7 PM $0.0₇433
-0.23%
$18,216 $56,410
Mar 15, 6 PM $0.0₇434
-2.25%
$18,258 $57,277
Mar 15, 5 PM $0.0₇428
-2.95%
$18,006 $56,960
Mar 15, 4 PM $0.0₇453
+4.14%
$19,057 $58,597
Mar 15, 3 PM $0.0₇428
-0.23%
$18,805 $55,212
Mar 15, 2 PM $0.0₇43
-3.15%
$18,090 $55,011
Mar 15, 1 PM $0.0₇45
+4.90%
$18,931 $57,821
Mar 15, 12 PM $0.0₇429
-1.15%
$18,048 $56,273
Mar 15, 11 AM $0.0₇451
+0.67%
$18,973 $59,218
Mar 15, 10 AM $0.0₇439
+2.09%
$18,468 $57,705
Mar 15, 9 AM $0.0₇43
+1.65%
$18,090 $56,437
Mar 15, 8 AM $0.0₇443
+1.84%
$18,637 $56,891
Mar 15, 7 AM $0.0₇443
-0.67%
$18,637 $57,379
Mar 15, 6 AM $0.0₇448
+0.00%
$18,847 $58,046
Mar 15, 5 AM $0.0₇435
+0.23%
$18,300 $55,488
Mar 15, 4 AM $0.0₇44
-0.23%
$18,510 $55,738
Mar 15, 3 AM $0.0₇441
+2.32%
$18,552 $54,150
Mar 15, 2 AM $0.0₇44
+1.15%
$18,510 $55,163
Mar 15, 1 AM $0.0₇446
+5.44%
$18,763 $56,348
Mar 15, 12 AM $0.0₇438
-1.13%
$18,426 $56,350
Mar 14, 11 PM $0.0₇454
+0.00%
$19,099 $59,010
Mar 14, 10 PM $0.0₇454
+3.18%
$19,099 $59,352
Mar 14, 9 PM $0.0₇447
-0.22%
$18,805 $57,418
Mar 14, 8 PM $0.0₇442
-0.45%
$18,594 $56,966
Mar 14, 7 PM $0.0₇447
+2.29%
$18,805 $58,133
Mar 14, 6 PM $0.0₇445
-0.89%
$18,721 $58,936
Mar 14, 5 PM $0.0₇43
-3.59%
$18,090 $54,911
Mar 14, 4 PM $0.0₇436
-1.13%
$18,342 $55,385
Mar 14, 3 PM $0.0₇445
+1.14%
$18,721 $56,457
Mar 14, 2 PM $0.0₇441
-0.90%
$18,552 $56,463
Mar 14, 1 PM $0.0₇454
+4.61%
$19,099 $58,041
Mar 14, 12 PM $0.0₇45
-0.44%
$18,931 $55,851
Mar 14, 11 AM $0.0₇439
-3.09%
$18,468 $53,941
Mar 14, 10 AM $0.0₇455
+2.02%
$19,141 $54,859
Mar 14, 9 AM $0.0₇437
+3.31%
$18,384 $54,730
Mar 14, 8 AM $0.0₇432
+0.93%
$18,174 $54,112
Mar 14, 7 AM $0.0₇428
-5.31%
$18,006 $52,787
Mar 14, 6 AM $0.0₇452
+4.87%
$19,015 $56,642
Mar 14, 5 AM $0.0₇43
-3.15%
$18,090 $54,013