Kobushi Historical Data

KOBUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₇425
-2.75%
$ 17,879 $ 51,192
Mar 11, 9 PM $ 0.0₇423
-3.86%
$ 17,795 $ 53,215
Mar 11, 8 PM $ 0.0₇425
-2.75%
$ 17,879 $ 51,763
Mar 11, 7 PM $ 0.0₇437
+0.46%
$ 18,384 $ 53,339
Mar 11, 6 PM $ 0.0₇423
-2.31%
$ 17,795 $ 51,707
Mar 11, 5 PM $ 0.0₇43
+0.00%
$ 18,090 $ 53,059
Mar 11, 4 PM $ 0.0₇453
+0.44%
$ 19,057 $ 55,604
Mar 11, 3 PM $ 0.0₇451
+3.68%
$ 18,973 $ 56,330
Mar 11, 2 PM $ 0.0₇432
-4.85%
$ 18,174 $ 54,920
Mar 11, 1 PM $ 0.0₇436
-3.75%
$ 18,342 $ 58,120
Mar 11, 12 PM $ 0.0₇432
+0.23%
$ 18,174 $ 57,920
Mar 11, 11 AM $ 0.0₇439
-0.23%
$ 18,468 $ 54,987
Mar 11, 10 AM $ 0.0₇432
-2.70%
$ 18,174 $ 56,089
Mar 11, 9 AM $ 0.0₇441
+3.52%
$ 18,552 $ 57,590
Mar 11, 8 AM $ 0.0₇441
+4.01%
$ 18,552 $ 53,401
Mar 11, 7 AM $ 0.0₇443
+3.26%
$ 18,637 $ 52,705
Mar 11, 6 AM $ 0.0₇455
+3.64%
$ 19,141 $ 55,046
Mar 11, 5 AM $ 0.0₇441
-1.34%
$ 18,552 $ 56,337
Mar 11, 4 AM $ 0.0₇428
-1.15%
$ 18,006 $ 57,194
Mar 11, 3 AM $ 0.0₇423
-3.86%
$ 17,795 $ 55,740
Mar 11, 2 AM $ 0.0₇455
+2.94%
$ 19,141 $ 58,990
Mar 11, 1 AM $ 0.0₇424
-4.50%
$ 17,837 $ 57,337
Mar 11, 12 AM $ 0.0₇429
-0.46%
$ 18,048 $ 58,812
Mar 10, 11 PM $ 0.0₇43
+1.18%
$ 18,090 $ 58,353
Mar 10, 10 PM $ 0.0₇443
+0.23%
$ 18,637 $ 57,973
Mar 10, 9 PM $ 0.0₇455
+1.34%
$ 19,141 $ 60,244
Mar 10, 8 PM $ 0.0₇445
-1.33%
$ 18,721 $ 60,987
Mar 10, 7 PM $ 0.0₇437
+1.39%
$ 18,384 $ 61,965
Mar 10, 6 PM $ 0.0₇427
-1.84%
$ 17,963 $ 57,847
Mar 10, 5 PM $ 0.0₇45
+2.27%
$ 18,931 $ 58,447
Mar 10, 4 PM $ 0.0₇438
-2.01%
$ 18,426 $ 58,862
Mar 10, 3 PM $ 0.0₇438
+3.30%
$ 18,426 $ 59,382
Mar 10, 2 PM $ 0.0₇425
-6.39%
$ 17,879 $ 55,883
Mar 10, 1 PM $ 0.0₇43
-5.29%
$ 18,090 $ 59,897
Mar 10, 12 PM $ 0.0₇448
+0.67%
$ 18,847 $ 59,866
Mar 10, 11 AM $ 0.0₇429
-5.71%
$ 18,048 $ 59,713
Mar 10, 10 AM $ 0.0₇433
-0.23%
$ 18,216 $ 61,195
Mar 10, 9 AM $ 0.0₇426
-6.37%
$ 17,921 $ 58,875
Mar 10, 8 AM $ 0.0₇447
+5.18%
$ 18,805 $ 56,685
Mar 10, 7 AM $ 0.0₇425
-4.06%
$ 17,879 $ 59,841
Mar 10, 6 AM $ 0.0₇444
+4.96%
$ 18,679 $ 57,022
Mar 10, 5 AM $ 0.0₇425
-3.63%
$ 17,879 $ 57,356
Mar 10, 4 AM $ 0.0₇424
-1.62%
$ 17,837 $ 54,234
Mar 10, 3 AM $ 0.0₇455
+0.44%
$ 19,141 $ 54,147
Mar 10, 2 AM $ 0.0₇427
-1.16%
$ 17,963 $ 57,140
Mar 10, 1 AM $ 0.0₇452
+1.12%
$ 19,015 $ 55,020
Mar 10, 12 AM $ 0.0₇431
-3.58%
$ 18,132 $ 55,087
Mar 9, 11 PM $ 0.0₇428
-2.28%
$ 18,006 $ 55,255
Mar 9, 10 PM $ 0.0₇429
-1.15%
$ 18,048 $ 53,215
Mar 9, 9 PM $ 0.0₇454
+3.18%
$ 19,099 $ 52,769