Kobushi Historical Data

KOBUSHI Page 14
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0₇455
+2.02%
$19,141 $57,093
Mar 14, 3 AM $0.0₇436
-0.91%
$18,342 $55,013
Mar 14, 2 AM $0.0₇44
-0.90%
$18,510 $55,693
Mar 14, 1 AM $0.0₇439
+2.09%
$18,468 $55,630
Mar 14, 12 AM $0.0₇424
-0.24%
$17,837 $52,920
Mar 13, 11 PM $0.0₇447
+0.90%
$18,805 $53,804
Mar 13, 10 PM $0.0₇437
-1.80%
$18,384 $55,000
Mar 13, 9 PM $0.0₇43
-2.05%
$18,090 $55,742
Mar 13, 8 PM $0.0₇44
-2.22%
$18,510 $55,012
Mar 13, 7 PM $0.0₇441
-1.78%
$18,552 $57,854
Mar 13, 6 PM $0.0₇439
+2.81%
$18,468 $58,012
Mar 13, 5 PM $0.0₇426
-2.74%
$17,921 $57,995
Mar 13, 4 PM $0.0₇423
-2.08%
$17,795 $58,139
Mar 13, 3 PM $0.0₇426
-2.29%
$17,921 $56,566
Mar 13, 2 PM $0.0₇455
+4.60%
$19,141 $56,097
Mar 13, 1 PM $0.0₇433
-1.37%
$18,216 $54,435
Mar 13, 12 PM $0.0₇427
+0.23%
$17,963 $55,646
Mar 13, 11 AM $0.0₇425
-1.16%
$17,879 $54,708
Mar 13, 10 AM $0.0₇451
+5.37%
$18,973 $55,009
Mar 13, 9 AM $0.0₇428
+0.71%
$18,006 $52,882
Mar 13, 8 AM $0.0₇439
-2.01%
$18,468 $53,768
Mar 13, 7 AM $0.0₇447
-1.54%
$18,805 $55,609
Mar 13, 6 AM $0.0₇432
-2.26%
$18,174 $55,939
Mar 13, 5 AM $0.0₇428
-4.04%
$18,006 $54,944
Mar 13, 4 AM $0.0₇426
-4.27%
$17,921 $54,440
Mar 13, 3 AM $0.0₇441
-3.08%
$18,552 $56,657
Mar 13, 2 AM $0.0₇439
-0.23%
$18,468 $57,677
Mar 13, 1 AM $0.0₇432
+0.00%
$18,174 $56,700
Mar 13, 12 AM $0.0₇44
+1.38%
$18,510 $56,073
Mar 12, 11 PM $0.0₇43
-4.66%
$18,090 $55,571
Mar 12, 10 PM $0.0₇453
+2.49%
$19,057 $58,509
Mar 12, 9 PM $0.0₇455
+2.94%
$19,141 $55,946
Mar 12, 8 PM $0.0₇44
+1.15%
$18,510 $56,316
Mar 12, 7 PM $0.0₇45
-0.66%
$18,931 $54,472
Mar 12, 6 PM $0.0₇451
+4.88%
$18,973 $56,381
Mar 12, 5 PM $0.0₇441
-0.45%
$18,552 $53,653
Mar 12, 4 PM $0.0₇439
+0.23%
$18,468 $55,579
Mar 12, 3 PM $0.0₇437
-2.89%
$18,384 $55,315
Mar 12, 2 PM $0.0₇453
+1.57%
$19,057 $56,032
Mar 12, 1 PM $0.0₇437
-3.74%
$18,384 $55,607
Mar 12, 12 PM $0.0₇45
+0.45%
$18,931 $56,275
Mar 12, 11 AM $0.0₇435
+1.16%
$18,300 $55,447
Mar 12, 10 AM $0.0₇447
+0.90%
$18,805 $56,266
Mar 12, 9 AM $0.0₇447
+0.45%
$18,805 $55,013
Mar 12, 8 AM $0.0₇425
+0.47%
$17,879 $56,117
Mar 12, 7 AM $0.0₇451
+2.97%
$18,973 $55,992
Mar 12, 6 AM $0.0₇432
+0.23%
$18,174 $58,052
Mar 12, 5 AM $0.0₇452
+4.39%
$19,015 $58,474
Mar 12, 4 AM $0.0₇434
-1.14%
$18,258 $56,118
Mar 12, 3 AM $0.0₇445
-1.77%
$18,721 $55,847