Kobushi Historical Data

KOBUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₇428
-0.23%
$ 18,006 $ 54,009
Mar 9, 7 PM $ 0.0₇43
-3.37%
$ 18,090 $ 52,100
Mar 9, 6 PM $ 0.0₇445
+0.00%
$ 18,721 $ 54,399
Mar 9, 5 PM $ 0.0₇445
+3.49%
$ 18,721 $ 54,337
Mar 9, 4 PM $ 0.0₇446
+1.83%
$ 18,763 $ 52,865
Mar 9, 3 PM $ 0.0₇438
-3.31%
$ 18,426 $ 52,169
Mar 9, 2 PM $ 0.0₇442
+0.23%
$ 18,594 $ 53,914
Mar 9, 1 PM $ 0.0₇452
+0.67%
$ 19,015 $ 53,567
Mar 9, 12 PM $ 0.0₇444
+2.30%
$ 18,679 $ 54,569
Mar 9, 11 AM $ 0.0₇447
-0.89%
$ 18,805 $ 52,076
Mar 9, 10 AM $ 0.0₇453
+1.34%
$ 19,057 $ 51,476
Mar 9, 9 AM $ 0.0₇446
+2.29%
$ 18,763 $ 54,126
Mar 9, 8 AM $ 0.0₇432
+0.23%
$ 18,174 $ 52,361
Mar 9, 7 AM $ 0.0₇445
+0.68%
$ 18,721 $ 51,523
Mar 9, 6 AM $ 0.0₇428
-0.70%
$ 18,006 $ 52,409
Mar 9, 5 AM $ 0.0₇426
-6.17%
$ 17,921 $ 50,841
Mar 9, 4 AM $ 0.0₇431
+0.94%
$ 18,132 $ 54,416
Mar 9, 3 AM $ 0.0₇452
+0.44%
$ 19,015 $ 51,551
Mar 9, 2 AM $ 0.0₇453
+4.38%
$ 19,057 $ 53,965
Mar 9, 1 AM $ 0.0₇445
-1.11%
$ 18,721 $ 50,764
Mar 9, 12 AM $ 0.0₇435
-2.47%
$ 18,300 $ 54,131
Mar 8, 11 PM $ 0.0₇437
+0.46%
$ 18,384 $ 54,253
Mar 8, 10 PM $ 0.0₇455
+2.94%
$ 19,141 $ 52,933
Mar 8, 9 PM $ 0.0₇429
-3.81%
$ 18,048 $ 53,097
Mar 8, 8 PM $ 0.0₇426
-2.07%
$ 17,921 $ 53,101
Mar 8, 7 PM $ 0.0₇428
-1.61%
$ 18,006 $ 51,770
Mar 8, 6 PM $ 0.0₇427
-3.39%
$ 17,963 $ 53,689
Mar 8, 5 PM $ 0.0₇449
+4.18%
$ 18,889 $ 53,881
Mar 8, 4 PM $ 0.0₇448
+3.70%
$ 18,847 $ 54,307
Mar 8, 3 PM $ 0.0₇451
-0.44%
$ 18,973 $ 54,334
Mar 8, 2 PM $ 0.0₇446
-1.98%
$ 18,763 $ 56,193
Mar 8, 1 PM $ 0.0₇443
+3.99%
$ 18,637 $ 56,231
Mar 8, 12 PM $ 0.0₇423
-6.42%
$ 17,795 $ 52,868
Mar 8, 11 AM $ 0.0₇438
+1.39%
$ 18,426 $ 55,453
Mar 8, 10 AM $ 0.0₇426
-3.62%
$ 17,921 $ 53,140
Mar 8, 9 AM $ 0.0₇45
-0.22%
$ 18,931 $ 54,743
Mar 8, 8 AM $ 0.0₇445
+1.37%
$ 18,721 $ 55,407
Mar 8, 7 AM $ 0.0₇445
-1.98%
$ 18,721 $ 55,295
Mar 8, 6 AM $ 0.0₇434
-0.46%
$ 18,258 $ 57,897
Mar 8, 5 AM $ 0.0₇451
+3.20%
$ 18,973 $ 55,105
Mar 8, 4 AM $ 0.0₇454
+4.37%
$ 19,099 $ 54,100
Mar 8, 3 AM $ 0.0₇441
-0.90%
$ 18,552 $ 53,004
Mar 8, 2 AM $ 0.0₇446
+5.44%
$ 18,763 $ 55,083
Mar 8, 1 AM $ 0.0₇445
+4.46%
$ 18,721 $ 52,300
Mar 8, 12 AM $ 0.0₇43
+1.18%
$ 18,090 $ 51,668
Mar 7, 11 PM $ 0.0₇425
-6.18%
$ 17,879 $ 50,834
Mar 7, 10 PM $ 0.0₇424
-5.57%
$ 17,837 $ 52,966
Mar 7, 9 PM $ 0.0₇433
+0.46%
$ 18,216 $ 54,498
Mar 7, 8 PM $ 0.0₇447
+4.68%
$ 18,805 $ 51,777
Mar 7, 7 PM $ 0.0₇427
-1.39%
$ 17,963 $ 54,289