Kobushi Historical Data

KOBUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0₇449
+1.58%
$18,889 $57,601
Mar 12, 1 AM $0.0₇45
+4.17%
$18,931 $56,194
Mar 12, 12 AM $0.0₇426
-4.91%
$17,921 $52,813
Mar 11, 11 PM $0.0₇444
-0.89%
$18,679 $55,172
Mar 11, 10 PM $0.0₇425
-2.75%
$17,879 $51,192
Mar 11, 9 PM $0.0₇423
-3.86%
$17,795 $53,215
Mar 11, 8 PM $0.0₇425
-2.75%
$17,879 $51,763
Mar 11, 7 PM $0.0₇437
+0.46%
$18,384 $53,339
Mar 11, 6 PM $0.0₇423
-2.31%
$17,795 $51,707
Mar 11, 5 PM $0.0₇43
+0.00%
$18,090 $53,059
Mar 11, 4 PM $0.0₇453
+0.44%
$19,057 $55,604
Mar 11, 3 PM $0.0₇451
+3.68%
$18,973 $56,330
Mar 11, 2 PM $0.0₇432
-4.85%
$18,174 $54,920
Mar 11, 1 PM $0.0₇436
-3.75%
$18,342 $58,120
Mar 11, 12 PM $0.0₇432
+0.23%
$18,174 $57,920
Mar 11, 11 AM $0.0₇439
-0.23%
$18,468 $54,987
Mar 11, 10 AM $0.0₇432
-2.70%
$18,174 $56,089
Mar 11, 9 AM $0.0₇441
+3.52%
$18,552 $57,590
Mar 11, 8 AM $0.0₇441
+4.01%
$18,552 $53,401
Mar 11, 7 AM $0.0₇443
+3.26%
$18,637 $52,705
Mar 11, 6 AM $0.0₇455
+3.64%
$19,141 $55,046
Mar 11, 5 AM $0.0₇441
-1.34%
$18,552 $56,337
Mar 11, 4 AM $0.0₇428
-1.15%
$18,006 $57,194
Mar 11, 3 AM $0.0₇423
-3.86%
$17,795 $55,740
Mar 11, 2 AM $0.0₇455
+2.94%
$19,141 $58,990
Mar 11, 1 AM $0.0₇424
-4.50%
$17,837 $57,337
Mar 11, 12 AM $0.0₇429
-0.46%
$18,048 $58,812
Mar 10, 11 PM $0.0₇43
+1.18%
$18,090 $58,353
Mar 10, 10 PM $0.0₇443
+0.23%
$18,637 $57,973
Mar 10, 9 PM $0.0₇455
+1.34%
$19,141 $60,244
Mar 10, 8 PM $0.0₇445
-1.33%
$18,721 $60,987
Mar 10, 7 PM $0.0₇437
+1.39%
$18,384 $61,965
Mar 10, 6 PM $0.0₇427
-1.84%
$17,963 $57,847
Mar 10, 5 PM $0.0₇45
+2.27%
$18,931 $58,447
Mar 10, 4 PM $0.0₇438
-2.01%
$18,426 $58,862
Mar 10, 3 PM $0.0₇438
+3.30%
$18,426 $59,382
Mar 10, 2 PM $0.0₇425
-6.39%
$17,879 $55,883
Mar 10, 1 PM $0.0₇43
-5.29%
$18,090 $59,897
Mar 10, 12 PM $0.0₇448
+0.67%
$18,847 $59,866
Mar 10, 11 AM $0.0₇429
-5.71%
$18,048 $59,713
Mar 10, 10 AM $0.0₇433
-0.23%
$18,216 $61,195
Mar 10, 9 AM $0.0₇426
-6.37%
$17,921 $58,875
Mar 10, 8 AM $0.0₇447
+5.18%
$18,805 $56,685
Mar 10, 7 AM $0.0₇425
-4.06%
$17,879 $59,841
Mar 10, 6 AM $0.0₇444
+4.96%
$18,679 $57,022
Mar 10, 5 AM $0.0₇425
-3.63%
$17,879 $57,356
Mar 10, 4 AM $0.0₇424
-1.62%
$17,837 $54,234
Mar 10, 3 AM $0.0₇455
+0.44%
$19,141 $54,147
Mar 10, 2 AM $0.0₇427
-1.16%
$17,963 $57,140
Mar 10, 1 AM $0.0₇452
+1.12%
$19,015 $55,020