Kobushi Historical Data

KOBUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₇453
-0.44%
$ 19,057 $ 53,349
Mar 7, 5 PM $ 0.0₇444
-0.89%
$ 18,679 $ 54,241
Mar 7, 4 PM $ 0.0₇426
-2.07%
$ 17,921 $ 54,343
Mar 7, 3 PM $ 0.0₇454
+5.83%
$ 19,099 $ 51,429
Mar 7, 2 PM $ 0.0₇454
+2.25%
$ 19,099 $ 52,102
Mar 7, 1 PM $ 0.0₇429
+0.94%
$ 18,048 $ 54,244
Mar 7, 12 PM $ 0.0₇423
-4.73%
$ 17,795 $ 52,617
Mar 7, 11 AM $ 0.0₇451
-0.66%
$ 18,973 $ 55,954
Mar 7, 10 AM $ 0.0₇451
+0.89%
$ 18,973 $ 55,786
Mar 7, 9 AM $ 0.0₇428
-0.70%
$ 18,006 $ 53,644
Mar 7, 8 AM $ 0.0₇443
+0.45%
$ 18,637 $ 52,091
Mar 7, 7 AM $ 0.0₇447
-0.22%
$ 18,805 $ 52,537
Mar 7, 6 AM $ 0.0₇442
-1.12%
$ 18,594 $ 53,334
Mar 7, 5 AM $ 0.0₇453
+3.90%
$ 19,057 $ 53,065
Mar 7, 4 AM $ 0.0₇45
+0.45%
$ 18,931 $ 52,493
Mar 7, 3 AM $ 0.0₇452
+3.43%
$ 19,015 $ 54,807
Mar 7, 2 AM $ 0.0₇427
-4.04%
$ 17,963 $ 53,132
Mar 7, 1 AM $ 0.0₇437
-1.58%
$ 18,384 $ 52,692
Mar 7, 12 AM $ 0.0₇435
-2.03%
$ 18,300 $ 54,173
Mar 6, 11 PM $ 0.0₇432
-0.92%
$ 18,174 $ 55,813
Mar 6, 10 PM $ 0.0₇448
+2.05%
$ 18,847 $ 55,256
Mar 6, 9 PM $ 0.0₇441
+2.32%
$ 18,552 $ 56,046
Mar 6, 8 PM $ 0.0₇432
+0.00%
$ 18,174 $ 54,947
Mar 6, 7 PM $ 0.0₇432
+0.70%
$ 18,174 $ 54,515
Mar 6, 6 PM $ 0.0₇424
-3.42%
$ 17,837 $ 53,828
Mar 6, 5 PM $ 0.0₇45
-0.44%
$ 18,931 $ 53,386
Mar 6, 4 PM $ 0.0₇453
+1.34%
$ 19,057 $ 54,684
Mar 6, 3 PM $ 0.0₇447
+4.44%
$ 18,805 $ 56,101
Mar 6, 2 PM $ 0.0₇45
+3.21%
$ 18,931 $ 52,843
Mar 6, 1 PM $ 0.0₇447
+1.59%
$ 18,805 $ 52,279
Mar 6, 12 PM $ 0.0₇455
+6.06%
$ 19,141 $ 53,146
Mar 6, 11 AM $ 0.0₇436
-1.36%
$ 18,342 $ 51,243
Mar 6, 10 AM $ 0.0₇423
-2.53%
$ 17,795 $ 53,731
Mar 6, 9 AM $ 0.0₇453
+0.67%
$ 19,057 $ 50,985
Mar 6, 8 AM $ 0.0₇443
-1.12%
$ 18,637 $ 54,759
Mar 6, 7 AM $ 0.0₇451
+2.27%
$ 18,973 $ 55,561
Mar 6, 6 AM $ 0.0₇447
-1.11%
$ 18,805 $ 54,009
Mar 6, 5 AM $ 0.0₇429
+1.18%
$ 18,048 $ 55,337
Mar 6, 4 AM $ 0.0₇444
+0.45%
$ 18,679 $ 53,236
Mar 6, 3 AM $ 0.0₇427
-4.47%
$ 17,963 $ 53,191
Mar 6, 2 AM $ 0.0₇443
+2.55%
$ 18,637 $ 54,348
Mar 6, 1 AM $ 0.0₇433
+2.36%
$ 18,216 $ 53,479
Mar 6, 12 AM $ 0.0₇434
-2.91%
$ 18,258 $ 53,643
Mar 5, 11 PM $ 0.0₇45
+0.22%
$ 18,931 $ 56,519
Mar 5, 10 PM $ 0.0₇445
+2.06%
$ 18,721 $ 55,196
Mar 5, 9 PM $ 0.0₇442
+1.14%
$ 18,594 $ 55,865
Mar 5, 8 PM $ 0.0₇427
-3.39%
$ 17,963 $ 56,070
Mar 5, 7 PM $ 0.0₇428
-2.51%
$ 18,006 $ 60,401
Mar 5, 6 PM $ 0.0₇454
+4.37%
$ 19,099 $ 62,149
Mar 5, 5 PM $ 0.0₇446
+3.24%
$ 18,763 $ 61,199