Kobushi Historical Data

KOBUSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0₇431
-3.58%
$18,132 $55,087
Mar 9, 11 PM $0.0₇428
-2.28%
$18,006 $55,255
Mar 9, 10 PM $0.0₇429
-1.15%
$18,048 $53,215
Mar 9, 9 PM $0.0₇454
+3.18%
$19,099 $52,769
Mar 9, 8 PM $0.0₇428
-0.23%
$18,006 $54,009
Mar 9, 7 PM $0.0₇43
-3.37%
$18,090 $52,100
Mar 9, 6 PM $0.0₇445
+0.00%
$18,721 $54,399
Mar 9, 5 PM $0.0₇445
+3.49%
$18,721 $54,337
Mar 9, 4 PM $0.0₇446
+1.83%
$18,763 $52,865
Mar 9, 3 PM $0.0₇438
-3.31%
$18,426 $52,169
Mar 9, 2 PM $0.0₇442
+0.23%
$18,594 $53,914
Mar 9, 1 PM $0.0₇452
+0.67%
$19,015 $53,567
Mar 9, 12 PM $0.0₇444
+2.30%
$18,679 $54,569
Mar 9, 11 AM $0.0₇447
-0.89%
$18,805 $52,076
Mar 9, 10 AM $0.0₇453
+1.34%
$19,057 $51,476
Mar 9, 9 AM $0.0₇446
+2.29%
$18,763 $54,126
Mar 9, 8 AM $0.0₇432
+0.23%
$18,174 $52,361
Mar 9, 7 AM $0.0₇445
+0.68%
$18,721 $51,523
Mar 9, 6 AM $0.0₇428
-0.70%
$18,006 $52,409
Mar 9, 5 AM $0.0₇426
-6.17%
$17,921 $50,841
Mar 9, 4 AM $0.0₇431
+0.94%
$18,132 $54,416
Mar 9, 3 AM $0.0₇452
+0.44%
$19,015 $51,551
Mar 9, 2 AM $0.0₇453
+4.38%
$19,057 $53,965
Mar 9, 1 AM $0.0₇445
-1.11%
$18,721 $50,764
Mar 9, 12 AM $0.0₇435
-2.47%
$18,300 $54,131
Mar 8, 11 PM $0.0₇437
+0.46%
$18,384 $54,253
Mar 8, 10 PM $0.0₇455
+2.94%
$19,141 $52,933
Mar 8, 9 PM $0.0₇429
-3.81%
$18,048 $53,097
Mar 8, 8 PM $0.0₇426
-2.07%
$17,921 $53,101
Mar 8, 7 PM $0.0₇428
-1.61%
$18,006 $51,770
Mar 8, 6 PM $0.0₇427
-3.39%
$17,963 $53,689
Mar 8, 5 PM $0.0₇449
+4.18%
$18,889 $53,881
Mar 8, 4 PM $0.0₇448
+3.70%
$18,847 $54,307
Mar 8, 3 PM $0.0₇451
-0.44%
$18,973 $54,334
Mar 8, 2 PM $0.0₇446
-1.98%
$18,763 $56,193
Mar 8, 1 PM $0.0₇443
+3.99%
$18,637 $56,231
Mar 8, 12 PM $0.0₇423
-6.42%
$17,795 $52,868
Mar 8, 11 AM $0.0₇438
+1.39%
$18,426 $55,453
Mar 8, 10 AM $0.0₇426
-3.62%
$17,921 $53,140
Mar 8, 9 AM $0.0₇45
-0.22%
$18,931 $54,743
Mar 8, 8 AM $0.0₇445
+1.37%
$18,721 $55,407
Mar 8, 7 AM $0.0₇445
-1.98%
$18,721 $55,295
Mar 8, 6 AM $0.0₇434
-0.46%
$18,258 $57,897
Mar 8, 5 AM $0.0₇451
+3.20%
$18,973 $55,105
Mar 8, 4 AM $0.0₇454
+4.37%
$19,099 $54,100
Mar 8, 3 AM $0.0₇441
-0.90%
$18,552 $53,004
Mar 8, 2 AM $0.0₇446
+5.44%
$18,763 $55,083
Mar 8, 1 AM $0.0₇445
+4.46%
$18,721 $52,300
Mar 8, 12 AM $0.0₇43
+1.18%
$18,090 $51,668
Mar 7, 11 PM $0.0₇425
-6.18%
$17,879 $50,834