Kobushi Historical Data

KOBUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₇297
+1.02%
$ 12,494 $ 54,004
Mar 3, 5 AM $ 0.0₇307
+0.66%
$ 12,915 $ 51,403
Mar 3, 4 AM $ 0.0₇292
-4.26%
$ 12,284 $ 48,454
Mar 3, 3 AM $ 0.0₇305
-0.33%
$ 12,831 $ 51,750
Mar 3, 2 AM $ 0.0₇306
+0.00%
$ 12,873 $ 52,475
Mar 3, 1 AM $ 0.0₇306
+0.00%
$ 12,873 $ 54,707
Mar 3, 12 AM $ 0.0₇291
-1.36%
$ 12,242 $ 54,116
Mar 2, 11 PM $ 0.0₇296
+0.68%
$ 12,452 $ 54,104
Mar 2, 10 PM $ 0.0₇294
+0.34%
$ 12,368 $ 54,094
Mar 2, 9 PM $ 0.0₇306
+0.00%
$ 12,873 $ 56,111
Mar 2, 8 PM $ 0.0₇312
-0.95%
$ 13,126 $ 58,019
Mar 2, 7 PM $ 0.0₇312
-0.32%
$ 13,126 $ 55,058
Mar 2, 6 PM $ 0.0₇313
+8.30%
$ 13,168 $ 56,530
Mar 2, 5 PM $ 0.0₇29
-1.36%
$ 12,200 $ 52,365
Mar 2, 4 PM $ 0.0₇308
+0.00%
$ 12,957 $ 53,597
Mar 2, 3 PM $ 0.0₇292
-3.63%
$ 12,284 $ 53,068
Mar 2, 2 PM $ 0.0₇294
+0.34%
$ 12,368 $ 50,138
Mar 2, 1 PM $ 0.0₇306
+0.66%
$ 12,873 $ 52,185
Mar 2, 12 PM $ 0.0₇303
+1.68%
$ 12,747 $ 52,714
Mar 2, 11 AM $ 0.0₇294
-5.77%
$ 12,368 $ 51,327
Mar 2, 10 AM $ 0.0₇302
+0.00%
$ 12,705 $ 51,506
Mar 2, 9 AM $ 0.0₇308
+2.33%
$ 12,957 $ 54,674
Mar 2, 8 AM $ 0.0₇313
+3.30%
$ 13,168 $ 53,811
Mar 2, 7 AM $ 0.0₇305
+5.17%
$ 12,831 $ 51,422
Mar 2, 6 AM $ 0.0₇291
+0.69%
$ 12,242 $ 51,206
Mar 2, 5 AM $ 0.0₇294
-3.61%
$ 12,368 $ 52,042
Mar 2, 4 AM $ 0.0₇303
+3.06%
$ 12,747 $ 52,274
Mar 2, 3 AM $ 0.0₇296
-4.52%
$ 12,452 $ 49,731
Mar 2, 2 AM $ 0.0₇31
+6.53%
$ 13,041 $ 52,599
Mar 2, 1 AM $ 0.0₇297
-4.19%
$ 12,494 $ 51,024
Mar 2, 12 AM $ 0.0₇314
+5.02%
$ 13,210 $ 54,030
Mar 1, 11 PM $ 0.0₇3
-0.66%
$ 12,621 $ 51,477
Mar 1, 10 PM $ 0.0₇301
-4.14%
$ 12,663 $ 51,428
Mar 1, 9 PM $ 0.0₇312
+0.32%
$ 13,126 $ 54,203
Mar 1, 8 PM $ 0.0₇312
+7.22%
$ 13,125 $ 52,565
Mar 1, 7 PM $ 0.0₇311
+3.32%
$ 13,083 $ 55,579
Mar 1, 6 PM $ 0.0₇295
+5.36%
$ 12,410 $ 52,202
Mar 1, 5 PM $ 0.0₇28
-10.83%
$ 11,779 $ 1
Mar 1, 4 PM $ 0.0₇306
+5.52%
$ 12,873 $ 53,696
Mar 1, 3 PM $ 0.0₇299
-1.97%
$ 12,579 $ 52,566
Mar 1, 2 PM $ 0.0₇298
-0.33%
$ 12,537 $ 56,864
Mar 1, 1 PM $ 0.0₇301
+3.44%
$ 12,663 $ 55,708
Mar 1, 12 PM $ 0.0₇28
-6.98%
$ 11,779 $ 1
Mar 1, 11 AM $ 0.0₇3
+1.70%
$ 12,621 $ 56,117
Mar 1, 10 AM $ 0.0₇289
-0.34%
$ 12,158 $ 54,413
Mar 1, 9 AM $ 0.0₇298
-2.61%
$ 12,537 $ 56,028
Mar 1, 8 AM $ 0.0₇296
-4.52%
$ 12,452 $ 54,741
Mar 1, 7 AM $ 0.0₇311
+5.78%
$ 13,083 $ 57,434
Mar 1, 6 AM $ 0.0₇289
-2.36%
$ 12,158 $ 53,510
Mar 1, 5 AM $ 0.0₇306
-2.24%
$ 12,873 $ 58,780