Kobushi Historical Data

KOBUSHI Page 2
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0₇17
+0.00%
$7,152 $0
May 15, 9 AM $0.0₇17
+0.00%
$7,152 $0
May 15, 8 AM $0.0₇17
+0.00%
$7,152 $0
May 15, 7 AM $0.0₇17
+0.00%
$7,152 $0
Apr 8, 10 AM $0.0₇436
+1.40%
$18,342 $55,679
Apr 8, 9 AM $0.0₇415
-2.81%
$17,459 $58,891
Apr 8, 8 AM $0.0₇435
+2.35%
$18,300 $59,326
Apr 8, 7 AM $0.0₇424
+0.71%
$17,837 $58,351
Apr 8, 6 AM $0.0₇418
-1.18%
$17,585 $57,116
Apr 8, 5 AM $0.0₇42
-1.87%
$17,669 $56,796
Apr 8, 4 AM $0.0₇429
+3.62%
$18,048 $56,718
Apr 8, 3 AM $0.0₇433
+3.59%
$18,216 $54,694
Apr 8, 2 AM $0.0₇435
+2.59%
$18,300 $55,271
Apr 8, 1 AM $0.0₇407
-6.44%
$17,122 $56,045
Apr 8, 12 AM $0.0₇413
-0.24%
$17,374 $57,191
Apr 7, 11 PM $0.0₇407
-6.00%
$17,122 $54,528
Apr 7, 10 PM $0.0₇413
-4.62%
$17,374 $56,556
Apr 7, 9 PM $0.0₇426
+4.41%
$17,921 $55,951
Apr 7, 8 PM $0.0₇422
+0.72%
$17,753 $51,239
Apr 7, 7 PM $0.0₇428
+0.71%
$18,006 $54,457
Apr 7, 6 PM $0.0₇407
-4.46%
$17,122 $56,146
Apr 7, 5 PM $0.0₇407
-2.40%
$17,122 $55,803
Apr 7, 4 PM $0.0₇419
-0.71%
$17,627 $54,237
Apr 7, 3 PM $0.0₇425
+2.16%
$17,879 $54,554
Apr 7, 2 PM $0.0₇435
+3.08%
$18,300 $53,072
Apr 7, 1 PM $0.0₇434
+3.09%
$18,258 $53,554
Apr 7, 12 PM $0.0₇417
+0.97%
$17,543 $52,689
Apr 7, 11 AM $0.0₇41
-4.87%
$17,248 $53,220
Apr 7, 10 AM $0.0₇436
+0.69%
$18,342 $52,677
Apr 7, 9 AM $0.0₇418
-2.11%
$17,585 $54,574
Apr 7, 8 AM $0.0₇433
+2.85%
$18,216 $53,506
Apr 7, 7 AM $0.0₇412
-0.48%
$17,332 $52,927
Apr 7, 6 AM $0.0₇417
-4.36%
$17,543 $51,310
Apr 7, 5 AM $0.0₇433
+4.09%
$18,216 $51,662
Apr 7, 4 AM $0.0₇434
+4.08%
$18,258 $51,727
Apr 7, 3 AM $0.0₇426
+3.65%
$17,921 $53,276
Apr 7, 2 AM $0.0₇42
-3.23%
$17,669 $52,033
Apr 7, 1 AM $0.0₇409
+0.74%
$17,206 $56,014
Apr 7, 12 AM $0.0₇431
+0.23%
$18,132 $52,156
Apr 6, 11 PM $0.0₇423
-0.94%
$17,795 $55,741
Apr 6, 10 PM $0.0₇421
+2.18%
$17,711 $54,405
Apr 6, 9 PM $0.0₇412
-1.20%
$17,332 $53,252
Apr 6, 8 PM $0.0₇411
-3.52%
$17,290 $54,416
Apr 6, 7 PM $0.0₇42
+2.19%
$17,669 $55,923
Apr 6, 6 PM $0.0₇429
+2.14%
$18,048 $52,757
Apr 6, 5 PM $0.0₇416
+2.46%
$17,501 $53,580
Apr 6, 4 PM $0.0₇411
-1.20%
$17,290 $51,812
Apr 6, 3 PM $0.0₇434
+0.93%
$18,258 $53,811
Apr 6, 2 PM $0.0₇431
+2.62%
$18,132 $55,951
Apr 6, 1 PM $0.0₇436
+3.32%
$18,342 $53,376