Kobushi Historical Data

KOBUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₇3
-0.33%
$ 12,621 $ 26,257
Feb 27, 1 AM $ 0.0₇301
+0.00%
$ 12,663 $ 26,809
Feb 27, 12 AM $ 0.0₇301
+0.00%
$ 12,663 $ 28,624
Feb 26, 11 PM $ 0.0₇301
+0.00%
$ 12,663 $ 31,478
Feb 26, 10 PM $ 0.0₇301
+0.00%
$ 12,663 $ 34,055
Feb 26, 9 PM $ 0.0₇301
+0.00%
$ 12,663 $ 35,875
Feb 26, 8 PM $ 0.0₇301
+0.00%
$ 12,663 $ 38,723
Feb 26, 7 PM $ 0.0₇301
+0.00%
$ 12,663 $ 41,155
Feb 26, 6 PM $ 0.0₇301
+0.00%
$ 12,663 $ 43,298
Feb 26, 5 PM $ 0.0₇301
+0.00%
$ 12,663 $ 45,183
Feb 26, 4 PM $ 0.0₇301
+0.00%
$ 12,663 $ 47,508
Feb 26, 3 PM $ 0.0₇301
+0.00%
$ 12,663 $ 50,126
Feb 26, 2 PM $ 0.0₇301
-1.63%
$ 12,663 $ 51,231
Feb 26, 1 PM $ 0.0₇299
+1.36%
$ 12,579 $ 53,205
Feb 26, 12 PM $ 0.0₇299
-2.29%
$ 12,579 $ 52,370
Feb 26, 11 AM $ 0.0₇295
-5.14%
$ 12,410 $ 51,715
Feb 26, 10 AM $ 0.0₇297
-2.30%
$ 12,494 $ 52,670
Feb 26, 9 AM $ 0.0₇293
-3.62%
$ 12,326 $ 48,000
Feb 26, 8 AM $ 0.0₇289
-3.99%
$ 12,158 $ 47,666
Feb 26, 7 AM $ 0.0₇296
-5.73%
$ 12,452 $ 48,715
Feb 26, 6 AM $ 0.0₇307
+0.33%
$ 12,915 $ 52,442
Feb 26, 5 AM $ 0.0₇305
+1.67%
$ 12,831 $ 50,556
Feb 26, 4 AM $ 0.0₇313
+6.83%
$ 13,168 $ 48,539
Feb 26, 3 AM $ 0.0₇301
-0.33%
$ 12,663 $ 47,104
Feb 26, 2 AM $ 0.0₇302
+0.00%
$ 12,705 $ 48,164
Feb 26, 1 AM $ 0.0₇308
+5.48%
$ 12,957 $ 47,606
Feb 26, 12 AM $ 0.0₇299
-1.97%
$ 12,579 $ 44,451
Feb 25, 11 PM $ 0.0₇313
+1.62%
$ 13,168 $ 46,556
Feb 25, 10 PM $ 0.0₇306
+0.00%
$ 12,873 $ 45,169
Feb 25, 3 PM $ 0.0₇393
+0.00%
$ 16,533 $ 51,634
Feb 25, 2 PM $ 0.0₇417
+0.48%
$ 17,543 $ 51,756
Feb 25, 1 PM $ 0.0₇395
-2.95%
$ 16,617 $ 52,635
Feb 25, 12 PM $ 0.0₇407
+0.49%
$ 17,122 $ 54,474
Feb 25, 11 AM $ 0.0₇417
+0.72%
$ 17,543 $ 54,757
Feb 25, 10 AM $ 0.0₇41
+3.54%
$ 17,248 $ 55,768
Feb 25, 9 AM $ 0.0₇392
-5.77%
$ 16,491 $ 53,956
Feb 25, 8 AM $ 0.0₇416
+4.52%
$ 17,501 $ 56,359
Feb 25, 7 AM $ 0.0₇398
+2.31%
$ 16,743 $ 54,668
Feb 25, 6 AM $ 0.0₇391
-3.93%
$ 16,449 $ 51,967
Feb 25, 5 AM $ 0.0₇403
+3.87%
$ 16,954 $ 53,106
Feb 25, 4 AM $ 0.0₇405
+2.27%
$ 17,038 $ 53,237
Feb 25, 3 AM $ 0.0₇388
-1.02%
$ 16,323 $ 52,153
Feb 25, 2 AM $ 0.0₇401
-3.37%
$ 16,870 $ 52,413
Feb 25, 1 AM $ 0.0₇405
-2.88%
$ 17,038 $ 54,920
Feb 25, 12 AM $ 0.0₇417
+4.25%
$ 17,543 $ 56,747
Feb 24, 11 PM $ 0.0₇415
+0.00%
$ 17,459 $ 54,062
Feb 24, 10 PM $ 0.0₇417
+0.00%
$ 17,543 $ 55,036
Feb 24, 9 PM $ 0.0₇412
+0.49%
$ 17,332 $ 54,706
Feb 24, 8 PM $ 0.0₇394
-3.43%
$ 16,575 $ 52,040
Feb 24, 7 PM $ 0.0₇412
+4.57%
$ 17,332 $ 56,182