Kobushi Historical Data

KOBUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₇442
+2.55%
$ 18,594 $ 50,393
Feb 16, 4 AM $ 0.0₇454
+0.89%
$ 19,099 $ 50,505
Feb 16, 3 AM $ 0.0₇449
+0.00%
$ 18,889 $ 51,177
Feb 16, 2 AM $ 0.0₇447
-0.45%
$ 18,805 $ 53,160
Feb 16, 1 AM $ 0.0₇449
+1.58%
$ 18,889 $ 52,577
Feb 16, 12 AM $ 0.0₇422
-6.43%
$ 17,753 $ 49,138
Feb 15, 11 PM $ 0.0₇435
-0.46%
$ 18,300 $ 52,089
Feb 15, 10 PM $ 0.0₇432
-0.69%
$ 18,174 $ 51,835
Feb 15, 9 PM $ 0.0₇423
-6.83%
$ 17,795 $ 51,231
Feb 15, 8 PM $ 0.0₇447
+0.45%
$ 18,805 $ 53,728
Feb 15, 7 PM $ 0.0₇45
+0.00%
$ 18,931 $ 50,161
Feb 15, 6 PM $ 0.0₇444
-0.89%
$ 18,679 $ 52,873
Feb 15, 5 PM $ 0.0₇452
+2.03%
$ 19,015 $ 53,209
Feb 15, 4 PM $ 0.0₇443
+1.37%
$ 18,637 $ 52,427
Feb 15, 3 PM $ 0.0₇427
-2.51%
$ 17,963 $ 52,939
Feb 15, 2 PM $ 0.0₇446
-1.33%
$ 18,763 $ 53,799
Feb 15, 1 PM $ 0.0₇43
+0.00%
$ 18,090 $ 52,833
Feb 15, 12 PM $ 0.0₇449
+4.66%
$ 18,889 $ 54,477
Feb 15, 11 AM $ 0.0₇443
-2.42%
$ 18,637 $ 52,441
Feb 15, 10 AM $ 0.0₇447
+5.42%
$ 18,805 $ 55,515
Feb 15, 9 AM $ 0.0₇422
-6.43%
$ 17,753 $ 55,804
Feb 15, 8 AM $ 0.0₇436
-1.36%
$ 18,342 $ 54,020
Feb 15, 7 AM $ 0.0₇437
-1.35%
$ 18,384 $ 55,118
Feb 15, 6 AM $ 0.0₇452
-0.44%
$ 19,015 $ 54,733
Feb 15, 5 AM $ 0.0₇454
+3.89%
$ 19,099 $ 55,286
Feb 15, 4 AM $ 0.0₇453
-0.22%
$ 19,057 $ 55,662
Feb 15, 3 AM $ 0.0₇443
+2.07%
$ 18,637 $ 56,872
Feb 15, 2 AM $ 0.0₇434
+0.93%
$ 18,258 $ 55,977
Feb 15, 1 AM $ 0.0₇446
+2.53%
$ 18,763 $ 56,396
Feb 15, 12 AM $ 0.0₇449
+3.70%
$ 18,889 $ 54,813
Feb 14, 11 PM $ 0.0₇43
-4.23%
$ 18,090 $ 54,064
Feb 14, 10 PM $ 0.0₇433
-0.69%
$ 18,216 $ 56,073
Feb 14, 9 PM $ 0.0₇428
-0.47%
$ 18,006 $ 54,372
Feb 14, 8 PM $ 0.0₇426
-4.48%
$ 17,921 $ 53,855
Feb 14, 7 PM $ 0.0₇425
-4.71%
$ 17,879 $ 54,355
Feb 14, 6 PM $ 0.0₇425
-2.97%
$ 17,879 $ 56,345
Feb 14, 5 PM $ 0.0₇444
+5.21%
$ 18,679 $ 57,319
Feb 14, 4 PM $ 0.0₇438
-2.45%
$ 18,426 $ 55,987
Feb 14, 3 PM $ 0.0₇449
-0.22%
$ 18,889 $ 57,861
Feb 14, 2 PM $ 0.0₇45
+1.35%
$ 18,931 $ 58,159
Feb 14, 1 PM $ 0.0₇445
+0.45%
$ 18,721 $ 55,682
Feb 14, 12 PM $ 0.0₇454
+4.61%
$ 19,099 $ 56,287
Feb 14, 11 AM $ 0.0₇429
+0.23%
$ 18,048 $ 55,926
Feb 14, 10 AM $ 0.0₇424
-5.36%
$ 17,837 $ 55,918
Feb 14, 9 AM $ 0.0₇44
-2.00%
$ 18,510 $ 55,355
Feb 14, 8 AM $ 0.0₇454
+0.00%
$ 19,099 $ 56,502
Feb 14, 7 AM $ 0.0₇443
-1.12%
$ 18,637 $ 53,174
Feb 14, 6 AM $ 0.0₇453
+5.35%
$ 19,057 $ 54,954
Feb 14, 5 AM $ 0.0₇426
-2.74%
$ 17,921 $ 51,956
Feb 14, 4 AM $ 0.0₇447
+5.18%
$ 18,805 $ 52,108