Kobushi Historical Data

KOBUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₇691
+8.48%
$29,070 $64,400
Jan 1, 2026 $0.0₇64
-0.16%
$26,924 $56,577
Dec 31, 2025 $0.0₇642
+0.16%
$27,092 $51,471
Dec 30, 2025 $0.0₇638
-1.24%
$26,840 $52,347
Dec 29, 2025 $0.0₇643
+0.31%
$27,050 $53,213
Dec 28, 2025 $0.0₇64
+0.00%
$27,177 $54,626
Dec 27, 2025 $0.0₇645
+0.94%
$27,008 $57,775
Dec 26, 2025 $0.0₇638
+0.00%
$26,840 $57,107
Dec 25, 2025 $0.0₇643
-2.58%
$26,924 $53,635
Dec 24, 2025 $0.0₇657
+4.95%
$27,723 $55,728
Dec 23, 2025 $0.0₇654
+2.67%
$27,345 $57,432
Dec 22, 2025 $0.0₇633
+1.93%
$26,461 $53,402
Dec 21, 2025 $0.0₇622
-4.45%
$27,387 $56,724
Dec 20, 2025 $0.0₇641
+0.00%
$26,840 $52,441
Dec 19, 2025 $0.0₇638
-0.93%
$27,429 $51,401
Dec 18, 2025 $0.0₇634
-3.21%
$27,092 $53,609
Dec 17, 2025 $0.0₇625
-3.55%
$27,092 $56,033
Dec 16, 2025 $0.0₇645
+1.42%
$26,167 $57,041
Dec 15, 2025 $0.0₇646
-1.07%
$26,966 $56,566
Dec 14, 2025 $0.0₇62
-1.59%
$26,503 $50,989
Dec 13, 2025 $0.0₇646
+0.31%
$27,177 $55,365
Dec 12, 2025 $0.0₇64
+1.11%
$26,924 $61,373
Dec 11, 2025 $0.0₇646
-1.52%
$27,177 $56,907
Dec 10, 2025 $0.0₇651
+1.09%
$27,387 $58,819
Dec 9, 2025 $0.0₇639
-1.99%
$26,882 $58,559
Dec 8, 2025 $0.0₇657
+3.30%
$27,639 $55,946
Dec 7, 2025 $0.0₇619
-1.12%
$26,041 $54,272
Dec 6, 2025 $0.0₇63
-17.65%
$26,882 $50,327
Dec 5, 2025 $0.0₇751
-13.38%
$31,299 $52,336
Dec 4, 2025 $0.0₇842
-1.87%
$35,338 $63,609
Dec 3, 2025 $0.0₇858
-4.88%
$35,380 $54,431
Dec 2, 2025 $0.0₇892
+1.48%
$37,526 $54,332
Dec 1, 2025 $0.0₇885
+1.49%
$37,231 $52,075
Nov 30, 2025 $0.0₇897
+3.34%
$36,221 $55,517
Nov 29, 2025 $0.0₇891
-13.07%
$37,526 $52,273
Nov 28, 2025 $0.0₆106
+74.06%
$42,658 $72,384
Nov 27, 2025 $0.0₇582
-12.48%
$25,283 $52,879
Nov 26, 2025 $0.0₇681
+2.71%
$27,892 $55,588
Nov 25, 2025 $0.0₇671
-2.75%
$28,228 $51,472
Nov 24, 2025 $0.0₇655
-3.96%
$28,986 $56,402
Nov 23, 2025 $0.0₇67
+37.30%
$28,986 $68,023
Nov 22, 2025 $0.0₇715
-0.97%
$30,079 $55,612
Nov 21, 2025 $0.0₇718
-4.65%
$30,752 $51,026
Nov 20, 2025 $0.0₇784
+2.62%
$32,477 $59,440
Nov 19, 2025 $0.0₇794
+5.03%
$32,393 $52,473
Nov 18, 2025 $0.0₇788
-0.25%
$32,856 $50,842
Nov 17, 2025 $0.0₇789
+4.92%
$33,192 $55,341
Nov 16, 2025 $0.0₇726
+0.69%
$31,552 $49,981
Nov 15, 2025 $0.0₇711
+14.31%
$30,290 $58,063
Nov 14, 2025 $0.0₇619
-12.20%
$26,377 $48,535