Kobushi Historical Data

KOBUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0₇411
-3.29%
$17,290 $54,169
Apr 6, 11 AM $0.0₇408
-3.55%
$17,164 $55,194
Apr 6, 10 AM $0.0₇422
+2.18%
$17,753 $54,880
Apr 6, 9 AM $0.0₇423
-0.24%
$17,795 $54,649
Apr 6, 8 AM $0.0₇432
+0.23%
$18,174 $53,630
Apr 6, 7 AM $0.0₇424
+1.92%
$17,837 $56,669
Apr 6, 6 AM $0.0₇435
+2.11%
$18,300 $58,050
Apr 6, 5 AM $0.0₇432
+4.35%
$18,174 $56,861
Apr 6, 4 AM $0.0₇433
+1.64%
$18,216 $53,833
Apr 6, 3 AM $0.0₇436
+0.93%
$18,342 $54,660
Apr 6, 2 AM $0.0₇436
+0.23%
$18,342 $54,709
Apr 6, 1 AM $0.0₇416
-2.12%
$17,501 $57,060
Apr 6, 12 AM $0.0₇426
-1.62%
$17,921 $56,649
Apr 5, 11 PM $0.0₇422
-1.63%
$17,753 $56,081
Apr 5, 10 PM $0.0₇436
+6.86%
$18,342 $55,473
Apr 5, 9 PM $0.0₇407
-4.24%
$17,122 $53,252
Apr 5, 8 PM $0.0₇435
+2.59%
$18,300 $52,975
Apr 5, 7 PM $0.0₇43
+2.14%
$18,090 $54,350
Apr 5, 6 PM $0.0₇409
-3.54%
$17,206 $53,119
Apr 5, 5 PM $0.0₇431
-0.92%
$18,132 $52,200
Apr 5, 4 PM $0.0₇418
+2.45%
$17,585 $55,622
Apr 5, 3 PM $0.0₇427
+6.22%
$17,963 $52,074
Apr 5, 2 PM $0.0₇408
-0.73%
$17,164 $53,520
Apr 5, 1 PM $0.0₇414
-0.96%
$17,417 $52,877
Apr 5, 12 PM $0.0₇413
+1.23%
$17,374 $54,256
Apr 5, 11 AM $0.0₇409
-2.62%
$17,206 $52,743
Apr 5, 10 AM $0.0₇429
+4.89%
$18,048 $53,654
Apr 5, 9 AM $0.0₇412
-1.44%
$17,332 $51,883
Apr 5, 8 AM $0.0₇404
-1.94%
$16,996 $53,711
Apr 5, 7 AM $0.0₇431
-0.69%
$18,132 $51,980
Apr 5, 6 AM $0.0₇406
-1.22%
$17,080 $55,517
Apr 5, 5 AM $0.0₇419
-0.71%
$17,627 $53,669
Apr 5, 4 AM $0.0₇412
+0.00%
$17,332 $56,135
Apr 5, 3 AM $0.0₇417
-0.95%
$17,543 $54,519
Apr 5, 2 AM $0.0₇409
-3.08%
$17,206 $53,362
Apr 5, 1 AM $0.0₇422
-1.40%
$17,753 $55,354
Apr 5, 12 AM $0.0₇433
+6.65%
$18,216 $56,902
Apr 4, 11 PM $0.0₇422
+3.94%
$17,753 $53,933
Apr 4, 10 PM $0.0₇42
+2.94%
$17,669 $54,090
Apr 4, 9 PM $0.0₇409
+0.00%
$17,206 $58,317
Apr 4, 8 PM $0.0₇431
+3.86%
$18,132 $56,017
Apr 4, 7 PM $0.0₇432
+3.35%
$18,174 $57,587
Apr 4, 6 PM $0.0₇43
+2.63%
$18,090 $58,300
Apr 4, 5 PM $0.0₇433
+4.59%
$18,216 $57,773
Apr 4, 4 PM $0.0₇41
-5.96%
$17,248 $55,793
Apr 4, 3 PM $0.0₇431
+4.61%
$18,132 $53,574
Apr 4, 2 PM $0.0₇407
-4.46%
$17,122 $55,667
Apr 4, 1 PM $0.0₇431
+0.94%
$18,132 $56,569
Apr 4, 12 PM $0.0₇43
+1.65%
$18,090 $57,861
Apr 4, 11 AM $0.0₇433
+3.34%
$18,216 $54,604