Kobushi Historical Data

KOBUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₇444
-3.06%
$ 18,679 $ 55,522
Feb 5, 1 PM $ 0.0₇464
+1.53%
$ 19,520 $ 55,342
Feb 5, 12 PM $ 0.0₇453
+0.00%
$ 19,057 $ 56,144
Feb 5, 11 AM $ 0.0₇465
+2.65%
$ 19,562 $ 57,221
Feb 5, 10 AM $ 0.0₇453
-2.37%
$ 19,057 $ 56,934
Feb 5, 9 AM $ 0.0₇451
+1.81%
$ 18,973 $ 55,346
Feb 5, 8 AM $ 0.0₇443
-2.85%
$ 18,637 $ 53,832
Feb 5, 7 AM $ 0.0₇459
-1.71%
$ 19,310 $ 55,751
Feb 5, 6 AM $ 0.0₇449
+1.13%
$ 18,889 $ 56,178
Feb 5, 5 AM $ 0.0₇461
+0.00%
$ 19,394 $ 56,134
Feb 5, 4 AM $ 0.0₇461
+3.36%
$ 19,394 $ 57,746
Feb 5, 3 AM $ 0.0₇446
-2.83%
$ 18,763 $ 56,058
Feb 5, 2 AM $ 0.0₇461
+3.13%
$ 19,394 $ 58,568
Feb 5, 1 AM $ 0.0₇447
-3.46%
$ 18,805 $ 56,720
Feb 5, 12 AM $ 0.0₇463
+1.09%
$ 19,478 $ 58,270
Feb 4, 11 PM $ 0.0₇462
+0.22%
$ 19,436 $ 58,742
Feb 4, 10 PM $ 0.0₇445
-2.63%
$ 18,721 $ 60,380
Feb 4, 9 PM $ 0.0₇441
-1.78%
$ 18,552 $ 60,480
Feb 4, 8 PM $ 0.0₇451
+1.58%
$ 18,973 $ 59,116
Feb 4, 7 PM $ 0.0₇452
-4.24%
$ 19,015 $ 56,765
Feb 4, 6 PM $ 0.0₇454
-3.20%
$ 19,099 $ 60,438
Feb 4, 5 PM $ 0.0₇453
+2.95%
$ 19,057 $ 59,044
Feb 4, 4 PM $ 0.0₇44
-3.30%
$ 18,510 $ 55,490
Feb 4, 3 PM $ 0.0₇443
-1.34%
$ 18,637 $ 57,072
Feb 4, 2 PM $ 0.0₇456
+1.11%
$ 19,183 $ 55,765
Feb 4, 1 PM $ 0.0₇451
-2.59%
$ 18,973 $ 54,679
Feb 4, 12 PM $ 0.0₇468
+4.23%
$ 19,688 $ 56,898
Feb 4, 11 AM $ 0.0₇448
+1.82%
$ 18,847 $ 54,721
Feb 4, 10 AM $ 0.0₇442
-1.56%
$ 18,594 $ 55,797
Feb 4, 9 AM $ 0.0₇449
-3.02%
$ 18,889 $ 56,271
Feb 4, 8 AM $ 0.0₇442
-4.74%
$ 18,594 $ 57,337
Feb 4, 7 AM $ 0.0₇455
-3.40%
$ 19,141 $ 56,645
Feb 4, 6 AM $ 0.0₇458
+2.69%
$ 19,268 $ 56,825
Feb 4, 5 AM $ 0.0₇47
+4.44%
$ 19,772 $ 55,097
Feb 4, 4 AM $ 0.0₇44
-3.08%
$ 18,510 $ 52,740
Feb 4, 3 AM $ 0.0₇466
+1.97%
$ 19,604 $ 53,283
Feb 4, 2 AM $ 0.0₇46
+2.91%
$ 19,352 $ 54,284
Feb 4, 1 AM $ 0.0₇44
-5.78%
$ 18,510 $ 52,575
Feb 4, 12 AM $ 0.0₇467
-1.06%
$ 19,646 $ 54,587
Feb 3, 11 PM $ 0.0₇444
+0.45%
$ 18,679 $ 54,361
Feb 3, 10 PM $ 0.0₇44
-0.23%
$ 18,510 $ 52,172
Feb 3, 9 PM $ 0.0₇463
-1.70%
$ 19,478 $ 50,089
Feb 3, 8 PM $ 0.0₇468
+4.00%
$ 19,688 $ 52,700
Feb 3, 7 PM $ 0.0₇469
+6.35%
$ 19,730 $ 50,057
Feb 3, 6 PM $ 0.0₇452
-2.38%
$ 19,015 $ 50,714
Feb 3, 5 PM $ 0.0₇463
-1.49%
$ 19,478 $ 51,880
Feb 3, 4 PM $ 0.0₇456
-2.15%
$ 19,183 $ 50,067
Feb 3, 3 PM $ 0.0₇463
-1.49%
$ 19,478 $ 51,232
Feb 3, 2 PM $ 0.0₇47
+1.73%
$ 19,772 $ 53,517
Feb 3, 1 PM $ 0.0₇441
-6.57%
$ 18,552 $ 50,477