Kobushi Historical Data

KOBUSHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₇467
+3.55%
$ 19,646 $ 52,330
Feb 3, 11 AM $ 0.0₇441
-2.00%
$ 18,552 $ 52,227
Feb 3, 10 AM $ 0.0₇441
-5.36%
$ 18,552 $ 53,703
Feb 3, 9 AM $ 0.0₇459
-2.13%
$ 19,310 $ 55,117
Feb 3, 8 AM $ 0.0₇459
+3.61%
$ 19,310 $ 54,422
Feb 3, 7 AM $ 0.0₇454
+2.02%
$ 19,099 $ 53,895
Feb 3, 6 AM $ 0.0₇448
+1.13%
$ 18,847 $ 52,787
Feb 3, 5 AM $ 0.0₇46
-0.22%
$ 19,352 $ 51,395
Feb 3, 4 AM $ 0.0₇467
-0.43%
$ 19,646 $ 51,961
Feb 3, 3 AM $ 0.0₇443
-3.28%
$ 18,637 $ 53,785
Feb 3, 2 AM $ 0.0₇463
+3.81%
$ 19,478 $ 53,991
Feb 3, 1 AM $ 0.0₇453
-3.62%
$ 19,057 $ 52,595
Feb 3, 12 AM $ 0.0₇449
-3.65%
$ 18,889 $ 55,896
Feb 2, 11 PM $ 0.0₇469
+4.69%
$ 19,730 $ 52,983
Feb 2, 10 PM $ 0.0₇446
+0.00%
$ 18,763 $ 52,570
Feb 2, 9 PM $ 0.0₇453
-1.52%
$ 19,057 $ 53,168
Feb 2, 8 PM $ 0.0₇47
+6.82%
$ 19,772 $ 56,133
Feb 2, 7 PM $ 0.0₇466
+0.43%
$ 19,604 $ 55,714
Feb 2, 6 PM $ 0.0₇455
+1.34%
$ 19,141 $ 55,418
Feb 2, 5 PM $ 0.0₇449
-3.85%
$ 18,889 $ 53,645
Feb 2, 4 PM $ 0.0₇444
-2.20%
$ 18,679 $ 54,217
Feb 2, 3 PM $ 0.0₇446
-0.67%
$ 18,763 $ 54,001
Feb 2, 2 PM $ 0.0₇443
-4.73%
$ 18,637 $ 51,882
Feb 2, 1 PM $ 0.0₇461
+0.00%
$ 19,394 $ 52,972
Feb 2, 12 PM $ 0.0₇47
+0.00%
$ 19,772 $ 51,962
Feb 2, 11 AM $ 0.0₇469
+0.00%
$ 19,730 $ 51,173
Feb 2, 10 AM $ 0.0₇458
+0.88%
$ 19,268 $ 50,569
Feb 2, 9 AM $ 0.0₇457
+0.44%
$ 19,226 $ 48,774
Feb 2, 8 AM $ 0.0₇447
+0.68%
$ 18,805 $ 48,262
Feb 2, 7 AM $ 0.0₇46
-2.34%
$ 19,352 $ 47,607
Feb 2, 6 AM $ 0.0₇467
+1.30%
$ 19,646 $ 49,577
Feb 2, 5 AM $ 0.0₇44
-5.58%
$ 18,510 $ 47,585
Feb 2, 4 AM $ 0.0₇464
-1.28%
$ 19,520 $ 45,590
Feb 2, 3 AM $ 0.0₇457
-1.93%
$ 19,226 $ 48,858
Feb 2, 2 AM $ 0.0₇456
+0.66%
$ 19,183 $ 47,224
Feb 2, 1 AM $ 0.0₇464
-0.85%
$ 19,520 $ 45,348
Feb 2, 12 AM $ 0.0₇453
-1.31%
$ 19,057 $ 47,114
Feb 1, 11 PM $ 0.0₇463
+1.98%
$ 19,478 $ 44,164
Feb 1, 10 PM $ 0.0₇446
-4.29%
$ 18,763 $ 44,613
Feb 1, 9 PM $ 0.0₇444
-2.63%
$ 18,679 $ 45,338
Feb 1, 8 PM $ 0.0₇464
+2.88%
$ 19,520 $ 44,562
Feb 1, 7 PM $ 0.0₇457
-2.35%
$ 19,226 $ 44,000
Feb 1, 6 PM $ 0.0₇468
-0.21%
$ 19,688 $ 45,293
Feb 1, 5 PM $ 0.0₇453
-3.21%
$ 19,057 $ 45,567
Feb 1, 4 PM $ 0.0₇47
-0.21%
$ 19,772 $ 45,589
Feb 1, 3 PM $ 0.0₇457
+2.70%
$ 19,226 $ 44,434
Feb 1, 12 PM $ 0.0₇549
+2.04%
$ 23,096 $ 52,785
Feb 1, 11 AM $ 0.0₇532
-0.19%
$ 22,381 $ 50,671
Feb 1, 10 AM $ 0.0₇526
-4.01%
$ 22,128 $ 50,494
Feb 1, 9 AM $ 0.0₇552
+0.73%
$ 23,222 $ 52,344