Kobushi Historical Data

KOBUSHI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₇527
-5.22%
$ 22,170 $ 51,299
Feb 1, 7 AM $ 0.0₇542
-1.63%
$ 22,801 $ 53,018
Feb 1, 6 AM $ 0.0₇527
+0.76%
$ 22,170 $ 52,892
Feb 1, 5 AM $ 0.0₇547
+1.30%
$ 23,012 $ 52,424
Feb 1, 4 AM $ 0.0₇545
+3.42%
$ 22,928 $ 53,098
Feb 1, 3 AM $ 0.0₇529
-3.99%
$ 22,255 $ 51,782
Feb 1, 2 AM $ 0.0₇555
+2.40%
$ 23,348 $ 54,232
Feb 1, 1 AM $ 0.0₇535
+0.56%
$ 22,507 $ 53,591
Feb 1, 12 AM $ 0.0₇55
+2.42%
$ 23,138 $ 51,242
Jan 31, 11 PM $ 0.0₇551
+2.61%
$ 23,180 $ 52,635
Jan 31, 10 PM $ 0.0₇531
-2.21%
$ 22,339 $ 51,570
Jan 31, 9 PM $ 0.0₇55
+0.18%
$ 23,138 $ 52,047
Jan 31, 8 PM $ 0.0₇554
+2.40%
$ 23,306 $ 52,082
Jan 31, 7 PM $ 0.0₇528
-4.00%
$ 22,212 $ 51,623
Jan 31, 6 PM $ 0.0₇55
+4.36%
$ 23,138 $ 52,199
Jan 31, 5 PM $ 0.0₇529
+0.76%
$ 22,255 $ 50,040
Jan 31, 4 PM $ 0.0₇526
-4.54%
$ 22,128 $ 50,509
Jan 31, 3 PM $ 0.0₇529
-4.17%
$ 22,255 $ 53,504
Jan 31, 2 PM $ 0.0₇553
+2.98%
$ 23,264 $ 53,435
Jan 31, 1 PM $ 0.0₇521
-5.44%
$ 21,918 $ 51,784
Jan 31, 12 PM $ 0.0₇535
-0.37%
$ 22,507 $ 53,766
Jan 31, 11 AM $ 0.0₇555
+3.54%
$ 23,348 $ 52,826
Jan 31, 10 AM $ 0.0₇553
+0.18%
$ 23,264 $ 51,356
Jan 31, 9 AM $ 0.0₇523
-1.32%
$ 22,002 $ 49,979
Jan 31, 8 AM $ 0.0₇523
-1.32%
$ 22,002 $ 49,972
Jan 31, 7 AM $ 0.0₇541
-1.81%
$ 22,759 $ 49,609
Jan 31, 1 AM $ 0.0₇622
+2.81%
$ 26,167 $ 56,602
Jan 31, 12 AM $ 0.0₇601
-2.44%
$ 25,283 $ 54,603
Jan 30, 11 PM $ 0.0₇601
-4.45%
$ 25,283 $ 55,433
Jan 30, 10 PM $ 0.0₇622
+2.98%
$ 26,167 $ 57,280
Jan 30, 9 PM $ 0.0₇602
-1.47%
$ 25,326 $ 54,788
Jan 30, 8 PM $ 0.0₇607
+0.83%
$ 25,536 $ 55,280
Jan 30, 7 PM $ 0.0₇605
-0.82%
$ 25,452 $ 53,776
Jan 30, 6 PM $ 0.0₇605
-2.26%
$ 25,452 $ 55,535
Jan 30, 5 PM $ 0.0₇625
+2.80%
$ 26,293 $ 55,230
Jan 30, 4 PM $ 0.0₇611
+0.16%
$ 25,704 $ 53,904
Jan 30, 3 PM $ 0.0₇617
+2.66%
$ 25,957 $ 54,202
Jan 30, 2 PM $ 0.0₇631
+1.12%
$ 26,546 $ 53,612
Jan 30, 1 PM $ 0.0₇603
+1.34%
$ 25,368 $ 54,970
Jan 30, 12 PM $ 0.0₇61
-0.49%
$ 25,662 $ 52,152
Jan 30, 11 AM $ 0.0₇605
+1.34%
$ 25,452 $ 55,090
Jan 30, 10 AM $ 0.0₇614
-1.76%
$ 25,830 $ 54,085
Jan 30, 9 AM $ 0.0₇624
+3.83%
$ 26,251 $ 53,853
Jan 30, 8 AM $ 0.0₇601
-2.12%
$ 25,283 $ 54,890
Jan 30, 7 AM $ 0.0₇595
-2.30%
$ 25,031 $ 55,148
Jan 30, 6 AM $ 0.0₇609
-1.46%
$ 25,620 $ 53,754
Jan 30, 5 AM $ 0.0₇612
-2.70%
$ 25,746 $ 54,828
Jan 30, 4 AM $ 0.0₇624
+4.35%
$ 26,251 $ 56,627
Jan 30, 3 AM $ 0.0₇612
-1.61%
$ 25,746 $ 54,669
Jan 30, 2 AM $ 0.0₇621
-0.32%
$ 26,125 $ 57,696