Kobushi Historical Data

KOBUSHI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₇627
+4.15%
$ 26,377 $ 58,591
Jan 30, 12 AM $ 0.0₇63
+3.45%
$ 26,503 $ 58,806
Jan 29, 11 PM $ 0.0₇595
-5.41%
$ 25,031 $ 56,883
Jan 29, 10 PM $ 0.0₇629
+1.62%
$ 26,461 $ 59,453
Jan 29, 9 PM $ 0.0₇625
+2.63%
$ 26,293 $ 58,823
Jan 29, 8 PM $ 0.0₇595
-2.94%
$ 25,031 $ 57,379
Jan 29, 7 PM $ 0.0₇6
+0.33%
$ 25,241 $ 57,206
Jan 29, 6 PM $ 0.0₇625
-0.95%
$ 26,293 $ 55,148
Jan 29, 5 PM $ 0.0₇62
-0.48%
$ 26,083 $ 58,595
Jan 29, 4 PM $ 0.0₇615
+0.16%
$ 25,872 $ 57,071
Jan 29, 3 PM $ 0.0₇606
+0.83%
$ 25,494 $ 56,747
Jan 29, 2 PM $ 0.0₇613
-1.13%
$ 25,788 $ 55,344
Jan 29, 1 PM $ 0.0₇607
+1.17%
$ 25,536 $ 56,676
Jan 29, 12 PM $ 0.0₇604
-1.47%
$ 25,410 $ 56,787
Jan 29, 11 AM $ 0.0₇63
+3.28%
$ 26,503 $ 55,992
Jan 29, 10 AM $ 0.0₇594
-1.49%
$ 24,989 $ 53,954
Jan 29, 9 AM $ 0.0₇601
-3.22%
$ 25,283 $ 54,884
Jan 29, 8 AM $ 0.0₇595
-4.80%
$ 25,031 $ 57,105
Jan 29, 7 AM $ 0.0₇63
+2.11%
$ 26,503 $ 57,892
Jan 29, 6 AM $ 0.0₇617
+2.32%
$ 25,957 $ 57,377
Jan 29, 5 AM $ 0.0₇611
-2.08%
$ 25,704 $ 56,429
Jan 29, 4 AM $ 0.0₇631
+5.52%
$ 26,546 $ 57,724
Jan 29, 3 AM $ 0.0₇602
-0.66%
$ 25,326 $ 54,253
Jan 29, 2 AM $ 0.0₇606
-0.16%
$ 25,494 $ 54,445
Jan 29, 1 AM $ 0.0₇62
+3.33%
$ 26,083 $ 54,348
Jan 29, 12 AM $ 0.0₇596
-2.30%
$ 25,073 $ 53,771
Jan 28, 11 PM $ 0.0₇624
+2.97%
$ 26,251 $ 53,855
Jan 28, 10 PM $ 0.0₇604
+0.50%
$ 25,410 $ 52,813
Jan 28, 9 PM $ 0.0₇603
-0.99%
$ 25,368 $ 51,737
Jan 28, 8 PM $ 0.0₇616
+3.36%
$ 25,915 $ 53,745
Jan 28, 7 PM $ 0.0₇628
+0.80%
$ 26,419 $ 52,819
Jan 28, 6 PM $ 0.0₇604
+0.50%
$ 25,410 $ 54,796
Jan 28, 5 PM $ 0.0₇625
+1.46%
$ 26,293 $ 52,010
Jan 28, 4 PM $ 0.0₇602
-2.27%
$ 25,326 $ 54,165
Jan 28, 3 PM $ 0.0₇609
+1.50%
$ 25,620 $ 53,458
Jan 28, 2 PM $ 0.0₇613
-2.54%
$ 25,788 $ 50,519
Jan 28, 1 PM $ 0.0₇626
+3.99%
$ 26,335 $ 52,386
Jan 28, 12 PM $ 0.0₇629
+2.95%
$ 26,461 $ 50,269
Jan 28, 11 AM $ 0.0₇607
+0.83%
$ 25,536 $ 51,453
Jan 28, 10 AM $ 0.0₇599
+0.00%
$ 25,199 $ 49,425
Jan 28, 9 AM $ 0.0₇608
+2.01%
$ 25,578 $ 48,574
Jan 28, 8 AM $ 0.0₇619
+3.00%
$ 26,041 $ 48,342
Jan 28, 7 AM $ 0.0₇6
-1.15%
$ 25,241 $ 48,258
Jan 28, 6 AM $ 0.0₇618
-2.06%
$ 25,999 $ 47,790
Jan 28, 5 AM $ 0.0₇609
-2.87%
$ 25,620 $ 49,491
Jan 28, 4 AM $ 0.0₇624
+0.32%
$ 26,251 $ 49,447
Jan 28, 3 AM $ 0.0₇615
+0.49%
$ 25,872 $ 50,990
Jan 28, 2 AM $ 0.0₇611
-0.33%
$ 25,704 $ 50,053
Jan 28, 1 AM $ 0.0₇594
-0.67%
$ 24,989 $ 50,584
Jan 28, 12 AM $ 0.0₇594
-1.82%
$ 24,989 $ 51,074