Kobushi Historical Data

KOBUSHI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₇595
-4.95%
$ 25,031 $ 50,120
Jan 27, 10 PM $ 0.0₇606
+2.02%
$ 25,494 $ 52,358
Jan 27, 9 PM $ 0.0₇604
-0.82%
$ 25,410 $ 49,690
Jan 27, 8 PM $ 0.0₇605
-0.49%
$ 25,452 $ 50,436
Jan 27, 7 PM $ 0.0₇612
-1.77%
$ 25,746 $ 50,543
Jan 27, 6 PM $ 0.0₇609
-1.30%
$ 25,620 $ 51,424
Jan 27, 5 PM $ 0.0₇62
-1.12%
$ 26,083 $ 52,022
Jan 27, 4 PM $ 0.0₇628
+4.49%
$ 26,419 $ 52,964
Jan 27, 3 PM $ 0.0₇614
-0.97%
$ 25,830 $ 51,521
Jan 27, 2 PM $ 0.0₇62
+2.31%
$ 26,083 $ 51,363
Jan 27, 1 PM $ 0.0₇604
-0.98%
$ 25,410 $ 48,716
Jan 27, 12 PM $ 0.0₇612
+0.99%
$ 25,746 $ 47,699
Jan 27, 11 AM $ 0.0₇608
-1.78%
$ 25,578 $ 44,863
Jan 27, 10 AM $ 0.0₇599
-0.33%
$ 25,199 $ 44,073
Jan 27, 9 AM $ 0.0₇619
+2.65%
$ 26,041 $ 42,308
Jan 27, 8 AM $ 0.0₇606
-0.33%
$ 25,494 $ 39,212
Jan 27, 7 AM $ 0.0₇6
-4.00%
$ 25,241 $ 36,230
Jan 27, 6 AM $ 0.0₇594
-4.19%
$ 24,989 $ 35,954
Jan 27, 5 AM $ 0.0₇617
+0.33%
$ 25,957 $ 33,683
Jan 27, 4 AM $ 0.0₇63
+1.94%
$ 26,503 $ 30,564
Jan 27, 3 AM $ 0.0₇598
-3.86%
$ 25,157 $ 27,457
Jan 27, 2 AM $ 0.0₇62
+3.33%
$ 26,083 $ 26,856
Jan 27, 1 AM $ 0.0₇625
+2.80%
$ 26,293 $ 24,636
Jan 27, 12 AM $ 0.0₇623
+2.47%
$ 26,209 $ 24,129
Jan 26, 11 PM $ 0.0₇617
+3.18%
$ 25,957 $ 23,011
Jan 26, 10 PM $ 0.0₇604
-2.74%
$ 25,410 $ 22,947
Jan 26, 9 PM $ 0.0₇618
-0.32%
$ 25,999 $ 25,042
Jan 26, 8 PM $ 0.0₇615
+0.49%
$ 25,872 $ 24,907
Jan 26, 7 PM $ 0.0₇615
-1.13%
$ 25,872 $ 24,606
Jan 26, 6 PM $ 0.0₇628
+0.00%
$ 26,419 $ 24,676
Jan 26, 5 PM $ 0.0₇626
+0.64%
$ 26,335 $ 23,866
Jan 26, 4 PM $ 0.0₇616
+3.01%
$ 25,915 $ 24,839
Jan 26, 3 PM $ 0.0₇604
-0.82%
$ 25,410 $ 24,106
Jan 26, 2 PM $ 0.0₇609
+0.00%
$ 25,620 $ 26,246
Jan 26, 1 PM $ 0.0₇609
+0.00%
$ 25,620 $ 28,250
Jan 26, 12 PM $ 0.0₇609
+0.00%
$ 25,620 $ 29,746
Jan 26, 11 AM $ 0.0₇609
+0.00%
$ 25,620 $ 32,786
Jan 26, 10 AM $ 0.0₇609
+0.00%
$ 25,620 $ 34,304
Jan 26, 9 AM $ 0.0₇609
+0.00%
$ 25,620 $ 36,478
Jan 26, 8 AM $ 0.0₇609
+0.00%
$ 25,620 $ 38,768
Jan 26, 7 AM $ 0.0₇609
+0.00%
$ 25,620 $ 40,979
Jan 26, 6 AM $ 0.0₇609
+0.00%
$ 25,620 $ 42,533
Jan 26, 5 AM $ 0.0₇609
+0.00%
$ 25,620 $ 44,767
Jan 26, 4 AM $ 0.0₇609
+0.00%
$ 25,620 $ 46,942
Jan 26, 3 AM $ 0.0₇609
+0.33%
$ 25,620 $ 48,971
Jan 26, 2 AM $ 0.0₇623
-0.64%
$ 26,209 $ 49,713
Jan 26, 1 AM $ 0.0₇628
+3.80%
$ 26,419 $ 52,258
Jan 26, 12 AM $ 0.0₇601
+0.50%
$ 25,283 $ 50,965
Jan 25, 11 PM $ 0.0₇623
+0.81%
$ 26,209 $ 52,639
Jan 25, 10 PM $ 0.0₇609
-1.14%
$ 25,620 $ 52,390