Kobushi Historical Data

KOBUSHI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₇621
-0.80%
$ 26,125 $ 51,899
Jan 25, 8 PM $ 0.0₇594
+0.00%
$ 24,989 $ 53,014
Jan 25, 7 PM $ 0.0₇601
-2.44%
$ 25,283 $ 50,670
Jan 25, 6 PM $ 0.0₇612
-1.45%
$ 25,746 $ 52,101
Jan 25, 5 PM $ 0.0₇627
+0.32%
$ 26,377 $ 51,301
Jan 25, 4 PM $ 0.0₇619
+0.16%
$ 26,041 $ 53,026
Jan 25, 3 PM $ 0.0₇609
-2.25%
$ 25,620 $ 52,675
Jan 25, 2 PM $ 0.0₇622
+2.81%
$ 26,167 $ 52,030
Jan 25, 1 PM $ 0.0₇618
+0.49%
$ 25,999 $ 50,558
Jan 25, 12 PM $ 0.0₇605
-3.97%
$ 25,452 $ 51,623
Jan 25, 11 AM $ 0.0₇623
+1.63%
$ 26,209 $ 52,403
Jan 25, 10 AM $ 0.0₇617
+0.98%
$ 25,957 $ 52,095
Jan 25, 9 AM $ 0.0₇619
+3.86%
$ 26,041 $ 52,354
Jan 25, 8 AM $ 0.0₇631
+0.16%
$ 26,546 $ 51,898
Jan 25, 7 AM $ 0.0₇622
+3.67%
$ 26,167 $ 55,210
Jan 25, 6 AM $ 0.0₇615
-2.38%
$ 25,872 $ 53,987
Jan 25, 5 AM $ 0.0₇614
+0.33%
$ 25,830 $ 57,145
Jan 25, 4 AM $ 0.0₇624
+0.00%
$ 26,251 $ 55,478
Jan 25, 3 AM $ 0.0₇622
+1.30%
$ 26,167 $ 56,337
Jan 25, 2 AM $ 0.0₇621
+3.16%
$ 26,125 $ 57,278
Jan 25, 1 AM $ 0.0₇629
+5.01%
$ 26,461 $ 56,246
Jan 25, 12 AM $ 0.0₇597
-3.24%
$ 25,115 $ 56,609
Jan 24, 11 PM $ 0.0₇599
-1.48%
$ 25,199 $ 59,198
Jan 24, 10 PM $ 0.0₇617
+2.66%
$ 25,957 $ 57,173
Jan 24, 9 PM $ 0.0₇622
-0.64%
$ 26,167 $ 57,672
Jan 24, 8 PM $ 0.0₇595
-1.16%
$ 25,031 $ 59,445
Jan 24, 7 PM $ 0.0₇605
-2.10%
$ 25,452 $ 57,307
Jan 24, 6 PM $ 0.0₇611
+0.16%
$ 25,704 $ 60,739
Jan 24, 5 PM $ 0.0₇615
-1.13%
$ 25,872 $ 58,966
Jan 24, 4 PM $ 0.0₇6
-0.66%
$ 25,241 $ 60,668
Jan 24, 3 PM $ 0.0₇627
+4.33%
$ 26,377 $ 59,944
Jan 24, 2 PM $ 0.0₇606
+2.02%
$ 25,494 $ 58,266
Jan 24, 1 PM $ 0.0₇612
-1.61%
$ 25,746 $ 57,182
Jan 24, 12 PM $ 0.0₇629
+5.18%
$ 26,461 $ 61,835
Jan 24, 11 AM $ 0.0₇621
+1.31%
$ 26,125 $ 59,479
Jan 24, 10 AM $ 0.0₇601
-1.80%
$ 25,283 $ 61,324
Jan 24, 9 AM $ 0.0₇629
+3.11%
$ 26,461 $ 61,913
Jan 24, 8 AM $ 0.0₇596
-5.40%
$ 25,073 $ 58,870
Jan 24, 7 AM $ 0.0₇601
+1.18%
$ 25,283 $ 61,052
Jan 24, 6 AM $ 0.0₇604
-3.67%
$ 25,410 $ 57,058
Jan 24, 5 AM $ 0.0₇609
-1.30%
$ 25,620 $ 58,974
Jan 24, 4 AM $ 0.0₇631
+3.61%
$ 26,546 $ 57,917
Jan 24, 3 AM $ 0.0₇604
-1.95%
$ 25,410 $ 57,615
Jan 24, 2 AM $ 0.0₇6
-1.48%
$ 25,241 $ 57,544
Jan 24, 1 AM $ 0.0₇629
+4.83%
$ 26,461 $ 55,457
Jan 24, 12 AM $ 0.0₇597
-2.61%
$ 25,115 $ 53,901
Jan 23, 11 PM $ 0.0₇603
-2.90%
$ 25,368 $ 56,480
Jan 23, 10 PM $ 0.0₇62
+1.81%
$ 26,083 $ 55,799
Jan 23, 9 PM $ 0.0₇626
-0.32%
$ 26,335 $ 53,759
Jan 23, 8 PM $ 0.0₇609
+1.84%
$ 25,620 $ 55,238