Kobushi Historical Data

KOBUSHI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₇626
+1.95%
$ 26,335 $ 52,688
Jan 23, 6 PM $ 0.0₇623
+1.14%
$ 26,209 $ 53,017
Jan 23, 5 PM $ 0.0₇629
+1.13%
$ 26,461 $ 52,132
Jan 23, 4 PM $ 0.0₇625
+4.17%
$ 26,293 $ 55,297
Jan 23, 3 PM $ 0.0₇612
+2.51%
$ 25,746 $ 53,306
Jan 23, 2 PM $ 0.0₇611
-2.40%
$ 25,704 $ 52,126
Jan 23, 1 PM $ 0.0₇628
+5.02%
$ 26,419 $ 54,524
Jan 23, 12 PM $ 0.0₇595
-0.67%
$ 25,031 $ 51,435
Jan 23, 11 AM $ 0.0₇605
-0.33%
$ 25,452 $ 50,433
Jan 23, 10 AM $ 0.0₇606
-3.50%
$ 25,494 $ 51,050
Jan 23, 9 AM $ 0.0₇6
-2.28%
$ 25,241 $ 52,748
Jan 23, 8 AM $ 0.0₇603
-2.11%
$ 25,368 $ 51,828
Jan 23, 7 AM $ 0.0₇612
-2.55%
$ 25,746 $ 52,422
Jan 23, 6 AM $ 0.0₇63
+0.64%
$ 26,503 $ 53,239
Jan 23, 5 AM $ 0.0₇619
+2.15%
$ 26,041 $ 53,356
Jan 23, 4 AM $ 0.0₇602
-2.11%
$ 25,326 $ 51,737
Jan 23, 3 AM $ 0.0₇617
+3.01%
$ 25,957 $ 51,843
Jan 23, 2 AM $ 0.0₇621
+0.16%
$ 26,125 $ 50,549
Jan 23, 1 AM $ 0.0₇617
+2.15%
$ 25,957 $ 53,456
Jan 23, 12 AM $ 0.0₇6
-1.15%
$ 25,241 $ 53,635
Jan 22, 11 PM $ 0.0₇614
+3.37%
$ 25,830 $ 53,707
Jan 22, 10 PM $ 0.0₇613
+0.16%
$ 25,788 $ 51,792
Jan 22, 9 PM $ 0.0₇617
+1.82%
$ 25,957 $ 53,507
Jan 22, 8 PM $ 0.0₇607
-2.57%
$ 25,536 $ 52,932
Jan 22, 7 PM $ 0.0₇617
+1.82%
$ 25,957 $ 54,683
Jan 22, 6 PM $ 0.0₇604
+0.33%
$ 25,410 $ 53,076
Jan 22, 5 PM $ 0.0₇631
+1.77%
$ 26,546 $ 51,602
Jan 22, 4 PM $ 0.0₇63
+3.28%
$ 26,503 $ 51,736
Jan 22, 3 PM $ 0.0₇599
-1.16%
$ 25,199 $ 51,226
Jan 22, 2 PM $ 0.0₇614
-2.38%
$ 25,830 $ 52,641
Jan 22, 1 PM $ 0.0₇611
-1.61%
$ 25,704 $ 53,102
Jan 22, 12 PM $ 0.0₇606
-3.66%
$ 25,494 $ 52,369
Jan 22, 11 AM $ 0.0₇597
-2.13%
$ 25,115 $ 53,264
Jan 22, 10 AM $ 0.0₇626
+0.48%
$ 26,335 $ 52,215
Jan 22, 9 AM $ 0.0₇618
+2.66%
$ 25,999 $ 53,470
Jan 22, 8 AM $ 0.0₇616
+0.49%
$ 25,915 $ 51,662
Jan 22, 7 AM $ 0.0₇626
+1.79%
$ 26,335 $ 51,375
Jan 22, 1 AM $ 0.0₇712
-0.42%
$ 29,953 $ 55,772
Jan 22, 12 AM $ 0.0₇696
+1.31%
$ 29,280 $ 55,402
Jan 21, 11 PM $ 0.0₇717
+0.42%
$ 30,163 $ 52,609
Jan 21, 10 PM $ 0.0₇71
+1.28%
$ 29,869 $ 55,585
Jan 21, 9 PM $ 0.0₇712
+2.01%
$ 29,953 $ 54,487
Jan 21, 8 PM $ 0.0₇701
+2.79%
$ 29,490 $ 54,299
Jan 21, 7 PM $ 0.0₇687
+0.29%
$ 28,901 $ 52,514
Jan 21, 6 PM $ 0.0₇716
+1.13%
$ 30,121 $ 52,080
Jan 21, 5 PM $ 0.0₇706
+3.22%
$ 29,701 $ 53,825
Jan 21, 4 PM $ 0.0₇685
-1.30%
$ 28,817 $ 52,282
Jan 21, 3 PM $ 0.0₇714
+1.71%
$ 30,037 $ 53,839
Jan 21, 2 PM $ 0.0₇695
+1.91%
$ 29,238 $ 53,894
Jan 21, 1 PM $ 0.0₇676
-3.57%
$ 28,439 $ 53,935