Kobushi Historical Data

KOBUSHI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0₇709
+4.11%
$ 29,827 $ 53,999
Jan 21, 11 AM $ 0.0₇711
+4.87%
$ 29,911 $ 53,319
Jan 21, 10 AM $ 0.0₇697
-1.83%
$ 29,322 $ 52,877
Jan 21, 9 AM $ 0.0₇695
+2.36%
$ 29,238 $ 53,837
Jan 21, 8 AM $ 0.0₇692
-2.26%
$ 29,112 $ 52,361
Jan 21, 7 AM $ 0.0₇708
+3.06%
$ 29,785 $ 55,034
Jan 21, 6 AM $ 0.0₇706
-0.14%
$ 29,701 $ 52,672
Jan 21, 5 AM $ 0.0₇685
-4.20%
$ 28,817 $ 53,114
Jan 21, 4 AM $ 0.0₇706
+2.47%
$ 29,701 $ 53,850
Jan 21, 3 AM $ 0.0₇691
+0.73%
$ 29,070 $ 50,338
Jan 21, 2 AM $ 0.0₇681
-4.22%
$ 28,649 $ 51,589
Jan 21, 1 AM $ 0.0₇68
-4.76%
$ 28,607 $ 53,145
Jan 21, 12 AM $ 0.0₇681
-1.73%
$ 28,649 $ 54,057
Jan 20, 11 PM $ 0.0₇699
+2.04%
$ 29,406 $ 53,862
Jan 20, 10 PM $ 0.0₇697
-2.38%
$ 29,322 $ 53,404
Jan 20, 9 PM $ 0.0₇678
-3.14%
$ 28,523 $ 54,873
Jan 20, 8 PM $ 0.0₇714
+5.47%
$ 30,037 $ 54,303
Jan 20, 7 PM $ 0.0₇703
-1.26%
$ 29,575 $ 51,381
Jan 20, 6 PM $ 0.0₇714
+3.48%
$ 30,037 $ 54,286
Jan 20, 5 PM $ 0.0₇679
-2.72%
$ 28,565 $ 54,410
Jan 20, 4 PM $ 0.0₇703
-0.99%
$ 29,575 $ 53,212
Jan 20, 3 PM $ 0.0₇716
+4.99%
$ 30,121 $ 54,801
Jan 20, 2 PM $ 0.0₇712
-0.70%
$ 29,953 $ 52,567
Jan 20, 1 PM $ 0.0₇705
-0.84%
$ 29,659 $ 55,419
Jan 20, 12 PM $ 0.0₇71
-0.28%
$ 29,869 $ 53,666
Jan 20, 11 AM $ 0.0₇714
+2.00%
$ 30,037 $ 53,369
Jan 20, 10 AM $ 0.0₇696
-0.57%
$ 29,280 $ 51,871
Jan 20, 9 AM $ 0.0₇681
-1.73%
$ 28,649 $ 51,993
Jan 20, 8 AM $ 0.0₇698
+1.90%
$ 29,364 $ 50,047
Jan 20, 7 AM $ 0.0₇7
+2.04%
$ 29,448 $ 49,162
Jan 20, 6 AM $ 0.0₇713
+1.57%
$ 29,995 $ 49,232
Jan 20, 5 AM $ 0.0₇714
+2.00%
$ 30,037 $ 51,260
Jan 20, 4 AM $ 0.0₇706
+0.86%
$ 29,701 $ 51,834
Jan 20, 3 AM $ 0.0₇705
+4.14%
$ 29,659 $ 53,149
Jan 20, 2 AM $ 0.0₇68
-5.16%
$ 28,607 $ 51,276
Jan 20, 1 AM $ 0.0₇686
-0.87%
$ 28,859 $ 53,486
Jan 20, 12 AM $ 0.0₇704
+2.47%
$ 29,617 $ 52,324
Jan 19, 11 PM $ 0.0₇685
-2.56%
$ 28,817 $ 50,807
Jan 19, 10 PM $ 0.0₇676
-1.31%
$ 28,439 $ 52,439
Jan 19, 9 PM $ 0.0₇691
-1.00%
$ 29,070 $ 52,621
Jan 19, 8 PM $ 0.0₇709
+1.43%
$ 29,827 $ 53,233
Jan 19, 7 PM $ 0.0₇705
-1.12%
$ 29,659 $ 54,358
Jan 19, 6 PM $ 0.0₇702
+1.01%
$ 29,532 $ 55,514
Jan 19, 5 PM $ 0.0₇683
-2.01%
$ 28,733 $ 52,566
Jan 19, 4 PM $ 0.0₇699
-2.10%
$ 29,406 $ 52,598
Jan 19, 3 PM $ 0.0₇714
+3.18%
$ 30,037 $ 53,853
Jan 19, 2 PM $ 0.0₇703
-1.13%
$ 29,575 $ 51,284
Jan 19, 1 PM $ 0.0₇689
-3.09%
$ 28,986 $ 52,465
Jan 19, 12 PM $ 0.0₇708
+3.51%
$ 29,785 $ 53,956
Jan 19, 11 AM $ 0.0₇699
+0.87%
$ 29,406 $ 52,982