Kobushi Historical Data

KOBUSHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₇691
-3.49%
$ 29,070 $ 53,116
Jan 19, 9 AM $ 0.0₇684
-1.16%
$ 28,775 $ 55,199
Jan 19, 8 AM $ 0.0₇707
-0.84%
$ 29,743 $ 53,484
Jan 19, 7 AM $ 0.0₇708
+1.43%
$ 29,785 $ 55,013
Jan 19, 6 AM $ 0.0₇713
+2.59%
$ 29,995 $ 54,083
Jan 19, 5 AM $ 0.0₇685
+0.88%
$ 28,817 $ 54,270
Jan 19, 4 AM $ 0.0₇688
-1.99%
$ 28,943 $ 52,444
Jan 19, 3 AM $ 0.0₇685
-2.00%
$ 28,817 $ 54,178
Jan 19, 2 AM $ 0.0₇7
-1.13%
$ 29,448 $ 52,994
Jan 19, 1 AM $ 0.0₇707
+1.87%
$ 29,743 $ 54,607
Jan 19, 12 AM $ 0.0₇713
+4.55%
$ 29,995 $ 52,919
Jan 18, 11 PM $ 0.0₇678
-5.44%
$ 28,523 $ 52,808
Jan 18, 10 PM $ 0.0₇711
+1.57%
$ 29,911 $ 55,107
Jan 18, 9 PM $ 0.0₇691
+2.22%
$ 29,070 $ 53,676
Jan 18, 8 PM $ 0.0₇697
-1.83%
$ 29,322 $ 52,732
Jan 18, 7 PM $ 0.0₇713
-0.56%
$ 29,995 $ 55,116
Jan 18, 6 PM $ 0.0₇678
-2.73%
$ 28,523 $ 54,858
Jan 18, 5 PM $ 0.0₇686
-3.79%
$ 28,859 $ 55,487
Jan 18, 4 PM $ 0.0₇682
-4.48%
$ 28,691 $ 56,933
Jan 18, 3 PM $ 0.0₇712
-0.70%
$ 29,953 $ 56,395
Jan 18, 2 PM $ 0.0₇699
-0.99%
$ 29,406 $ 57,188
Jan 18, 1 PM $ 0.0₇692
-2.81%
$ 29,112 $ 56,866
Jan 18, 12 PM $ 0.0₇7
+0.86%
$ 29,448 $ 57,010
Jan 18, 11 AM $ 0.0₇715
+0.56%
$ 30,079 $ 53,693
Jan 18, 10 AM $ 0.0₇693
-0.29%
$ 29,154 $ 55,588
Jan 18, 9 AM $ 0.0₇678
-0.44%
$ 28,523 $ 53,968
Jan 18, 8 AM $ 0.0₇686
-0.58%
$ 28,859 $ 52,752
Jan 18, 7 AM $ 0.0₇712
+0.99%
$ 29,953 $ 54,070
Jan 18, 6 AM $ 0.0₇716
+5.29%
$ 30,121 $ 53,226
Jan 18, 5 AM $ 0.0₇715
+3.17%
$ 30,079 $ 53,553
Jan 18, 4 AM $ 0.0₇686
-2.70%
$ 28,859 $ 54,580
Jan 18, 3 AM $ 0.0₇683
+0.29%
$ 28,733 $ 55,388
Jan 18, 2 AM $ 0.0₇686
-2.97%
$ 28,859 $ 54,873
Jan 18, 1 AM $ 0.0₇693
+1.61%
$ 29,154 $ 55,462
Jan 18, 12 AM $ 0.0₇695
-2.80%
$ 29,238 $ 53,149
Jan 17, 11 PM $ 0.0₇717
+5.75%
$ 30,163 $ 52,681
Jan 17, 10 PM $ 0.0₇687
-2.83%
$ 28,901 $ 52,149
Jan 17, 9 PM $ 0.0₇708
+1.29%
$ 29,785 $ 52,533
Jan 17, 8 PM $ 0.0₇691
+0.00%
$ 29,070 $ 51,385
Jan 17, 7 PM $ 0.0₇677
-2.45%
$ 28,481 $ 50,873
Jan 17, 6 PM $ 0.0₇715
+2.44%
$ 30,079 $ 52,945
Jan 17, 5 PM $ 0.0₇714
+3.93%
$ 30,037 $ 50,331
Jan 17, 4 PM $ 0.0₇704
+0.28%
$ 29,617 $ 50,355
Jan 17, 3 PM $ 0.0₇704
-0.71%
$ 29,617 $ 52,126
Jan 17, 2 PM $ 0.0₇7
-2.23%
$ 29,448 $ 51,747
Jan 17, 1 PM $ 0.0₇699
-0.57%
$ 29,406 $ 52,071
Jan 17, 12 PM $ 0.0₇686
-0.29%
$ 28,859 $ 51,867
Jan 17, 11 AM $ 0.0₇713
+4.85%
$ 29,995 $ 51,256
Jan 17, 10 AM $ 0.0₇683
-1.16%
$ 28,733 $ 51,515
Jan 17, 9 AM $ 0.0₇684
-1.30%
$ 28,775 $ 52,948