Kobushi Historical Data

KOBUSHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₇695
+0.00%
$ 29,238 $ 53,276
Jan 17, 7 AM $ 0.0₇717
+4.82%
$ 30,163 $ 54,003
Jan 17, 6 AM $ 0.0₇688
-1.71%
$ 28,943 $ 53,426
Jan 17, 5 AM $ 0.0₇708
+1.29%
$ 29,785 $ 55,264
Jan 17, 4 AM $ 0.0₇68
-2.72%
$ 28,607 $ 54,294
Jan 17, 3 AM $ 0.0₇682
-2.15%
$ 28,691 $ 53,491
Jan 17, 2 AM $ 0.0₇676
-4.92%
$ 28,439 $ 51,840
Jan 17, 1 AM $ 0.0₇696
+2.20%
$ 29,280 $ 54,378
Jan 17, 12 AM $ 0.0₇688
-2.27%
$ 28,943 $ 51,894
Jan 16, 11 PM $ 0.0₇682
-1.45%
$ 28,691 $ 54,592
Jan 16, 10 PM $ 0.0₇693
-2.26%
$ 29,154 $ 53,602
Jan 16, 9 PM $ 0.0₇694
+1.46%
$ 29,196 $ 56,904
Jan 16, 8 PM $ 0.0₇688
-3.10%
$ 28,943 $ 55,157
Jan 16, 7 PM $ 0.0₇693
+1.46%
$ 29,154 $ 56,505
Jan 16, 6 PM $ 0.0₇707
+0.00%
$ 29,743 $ 55,454
Jan 16, 5 PM $ 0.0₇692
-0.29%
$ 29,112 $ 57,549
Jan 16, 4 PM $ 0.0₇692
+1.32%
$ 29,112 $ 55,626
Jan 16, 3 PM $ 0.0₇683
-1.59%
$ 28,733 $ 54,265
Jan 16, 2 PM $ 0.0₇679
-3.55%
$ 28,565 $ 55,289
Jan 16, 1 PM $ 0.0₇687
-1.58%
$ 28,901 $ 56,061
Jan 16, 12 PM $ 0.0₇694
+1.61%
$ 29,196 $ 55,371
Jan 16, 11 AM $ 0.0₇697
+0.72%
$ 29,322 $ 55,781
Jan 16, 10 AM $ 0.0₇68
-3.55%
$ 28,607 $ 55,287
Jan 16, 9 AM $ 0.0₇715
+0.56%
$ 30,079 $ 57,195
Jan 16, 8 AM $ 0.0₇688
-1.43%
$ 28,943 $ 57,669
Jan 16, 7 AM $ 0.0₇709
+1.14%
$ 29,827 $ 55,946
Jan 16, 6 AM $ 0.0₇712
+4.40%
$ 29,953 $ 55,562
Jan 16, 5 AM $ 0.0₇694
+2.36%
$ 29,196 $ 53,916
Jan 16, 4 AM $ 0.0₇694
+2.21%
$ 29,196 $ 55,544
Jan 16, 3 AM $ 0.0₇692
+0.87%
$ 29,112 $ 56,931
Jan 16, 2 AM $ 0.0₇715
+2.29%
$ 30,079 $ 59,117
Jan 16, 1 AM $ 0.0₇691
-2.54%
$ 29,070 $ 58,634
Jan 16, 12 AM $ 0.0₇69
+0.00%
$ 29,028 $ 59,262
Jan 15, 11 PM $ 0.0₇689
-2.55%
$ 28,986 $ 57,069
Jan 15, 10 PM $ 0.0₇68
-1.16%
$ 28,607 $ 58,937
Jan 15, 9 PM $ 0.0₇696
+2.65%
$ 29,280 $ 56,838
Jan 15, 8 PM $ 0.0₇717
+3.61%
$ 30,163 $ 55,299
Jan 15, 7 PM $ 0.0₇71
+0.14%
$ 29,869 $ 57,692
Jan 15, 6 PM $ 0.0₇708
-0.98%
$ 29,785 $ 58,568
Jan 15, 5 PM $ 0.0₇691
-2.40%
$ 29,070 $ 59,038
Jan 15, 4 PM $ 0.0₇684
-2.15%
$ 28,775 $ 58,719
Jan 15, 3 PM $ 0.0₇691
-2.26%
$ 29,070 $ 57,804
Jan 15, 2 PM $ 0.0₇684
-2.43%
$ 28,775 $ 59,326
Jan 15, 1 PM $ 0.0₇685
-3.79%
$ 28,817 $ 58,346
Jan 15, 12 PM $ 0.0₇697
+1.31%
$ 29,322 $ 58,892
Jan 15, 11 AM $ 0.0₇695
-1.56%
$ 29,238 $ 54,998
Jan 15, 10 AM $ 0.0₇676
-3.57%
$ 28,439 $ 56,860
Jan 15, 9 AM $ 0.0₇71
+4.11%
$ 29,869 $ 55,778
Jan 15, 8 AM $ 0.0₇693
-1.42%
$ 29,154 $ 54,332
Jan 15, 7 AM $ 0.0₇707
+3.82%
$ 29,743 $ 56,584