Kobushi Historical Data

KOBUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0₇429
+4.13%
$18,048 $55,492
Apr 4, 9 AM $0.0₇435
+5.84%
$18,300 $54,824
Apr 4, 8 AM $0.0₇427
+0.71%
$17,963 $53,956
Apr 4, 7 AM $0.0₇432
+4.60%
$18,174 $55,540
Apr 4, 6 AM $0.0₇433
-0.23%
$18,216 $53,258
Apr 4, 5 AM $0.0₇428
+1.90%
$18,006 $54,642
Apr 4, 4 AM $0.0₇434
+6.11%
$18,258 $52,735
Apr 4, 3 AM $0.0₇412
-5.07%
$17,332 $52,591
Apr 4, 2 AM $0.0₇417
-3.70%
$17,543 $54,930
Apr 4, 1 AM $0.0₇424
+1.19%
$17,837 $54,890
Apr 4, 12 AM $0.0₇43
+1.42%
$18,090 $50,017
Apr 3, 11 PM $0.0₇425
+2.41%
$17,879 $51,026
Apr 3, 10 PM $0.0₇412
-0.24%
$17,332 $47,730
Apr 3, 9 PM $0.0₇422
+1.44%
$17,753 $49,010
Apr 3, 8 PM $0.0₇417
-2.34%
$17,543 $48,632
Apr 3, 7 PM $0.0₇432
+0.00%
$18,174 $48,593
Apr 3, 6 PM $0.0₇414
-2.59%
$17,417 $49,700
Apr 3, 5 PM $0.0₇426
+1.91%
$17,921 $49,556
Apr 3, 4 PM $0.0₇421
+0.72%
$17,711 $48,740
Apr 3, 3 PM $0.0₇408
-4.45%
$17,164 $47,035
Apr 3, 2 PM $0.0₇428
+1.42%
$18,006 $48,234
Apr 3, 1 PM $0.0₇436
+3.32%
$18,342 $47,053
Apr 3, 12 PM $0.0₇436
+5.31%
$18,342 $47,878
Apr 3, 11 AM $0.0₇434
+0.46%
$18,258 $46,946
Apr 3, 10 AM $0.0₇412
-2.83%
$17,332 $48,348
Apr 3, 9 AM $0.0₇433
+1.17%
$18,216 $47,033
Apr 3, 8 AM $0.0₇411
-5.08%
$17,290 $47,192
Apr 3, 7 AM $0.0₇416
-0.95%
$17,501 $49,470
Apr 3, 6 AM $0.0₇423
+2.67%
$17,795 $47,774
Apr 3, 5 AM $0.0₇435
+4.82%
$18,300 $46,957
Apr 3, 4 AM $0.0₇43
+1.90%
$18,090 $47,085
Apr 3, 3 AM $0.0₇418
-0.24%
$17,585 $47,312
Apr 3, 2 AM $0.0₇436
+7.13%
$18,342 $49,159
Apr 3, 1 AM $0.0₇427
+0.47%
$17,963 $48,412
Apr 3, 12 AM $0.0₇415
+0.73%
$17,459 $49,247
Apr 2, 11 PM $0.0₇419
-2.33%
$17,627 $48,484
Apr 2, 10 PM $0.0₇424
+0.00%
$17,837 $51,772
Apr 2, 9 PM $0.0₇433
+4.84%
$18,216 $51,369
Apr 2, 8 PM $0.0₇428
-1.15%
$18,006 $49,704
Apr 2, 7 PM $0.0₇426
+2.65%
$17,921 $52,128
Apr 2, 6 PM $0.0₇428
+0.94%
$18,006 $51,529
Apr 2, 5 PM $0.0₇428
+0.94%
$18,006 $51,828
Apr 2, 4 PM $0.0₇435
+0.93%
$18,300 $52,162
Apr 2, 3 PM $0.0₇421
+0.72%
$17,711 $53,262
Apr 2, 2 PM $0.0₇416
-3.26%
$17,501 $52,575
Apr 2, 1 PM $0.0₇415
-2.81%
$17,459 $53,375
Apr 2, 12 PM $0.0₇434
+0.93%
$18,258 $53,564
Apr 2, 11 AM $0.0₇406
-4.69%
$17,080 $53,834
Apr 2, 10 AM $0.0₇433
+5.61%
$18,216 $53,955
Apr 2, 9 AM $0.0₇426
-0.23%
$17,921 $52,421