Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kobushi Historical Data

KOBUSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.0₇429
+4.13%
$18,048 $55,492
Apr 4, 9 AM $0.0₇435
+5.84%
$18,300 $54,824
Apr 4, 8 AM $0.0₇427
+0.71%
$17,963 $53,956
Apr 4, 7 AM $0.0₇432
+4.60%
$18,174 $55,540
Apr 4, 6 AM $0.0₇433
-0.23%
$18,216 $53,258
Apr 4, 5 AM $0.0₇428
+1.90%
$18,006 $54,642
Apr 4, 4 AM $0.0₇434
+6.11%
$18,258 $52,735
Apr 4, 3 AM $0.0₇412
-5.07%
$17,332 $52,591
Apr 4, 2 AM $0.0₇417
-3.70%
$17,543 $54,930
Apr 4, 1 AM $0.0₇424
+1.19%
$17,837 $54,890
Apr 4, 12 AM $0.0₇43
+1.42%
$18,090 $50,017
Apr 3, 11 PM $0.0₇425
+2.41%
$17,879 $51,026
Apr 3, 10 PM $0.0₇412
-0.24%
$17,332 $47,730
Apr 3, 9 PM $0.0₇422
+1.44%
$17,753 $49,010
Apr 3, 8 PM $0.0₇417
-2.34%
$17,543 $48,632
Apr 3, 7 PM $0.0₇432
+0.00%
$18,174 $48,593
Apr 3, 6 PM $0.0₇414
-2.59%
$17,417 $49,700
Apr 3, 5 PM $0.0₇426
+1.91%
$17,921 $49,556
Apr 3, 4 PM $0.0₇421
+0.72%
$17,711 $48,740
Apr 3, 3 PM $0.0₇408
-4.45%
$17,164 $47,035
Apr 3, 2 PM $0.0₇428
+1.42%
$18,006 $48,234
Apr 3, 1 PM $0.0₇436
+3.32%
$18,342 $47,053
Apr 3, 12 PM $0.0₇436
+5.31%
$18,342 $47,878
Apr 3, 11 AM $0.0₇434
+0.46%
$18,258 $46,946
Apr 3, 10 AM $0.0₇412
-2.83%
$17,332 $48,348
Apr 3, 9 AM $0.0₇433
+1.17%
$18,216 $47,033
Apr 3, 8 AM $0.0₇411
-5.08%
$17,290 $47,192
Apr 3, 7 AM $0.0₇416
-0.95%
$17,501 $49,470
Apr 3, 6 AM $0.0₇423
+2.67%
$17,795 $47,774
Apr 3, 5 AM $0.0₇435
+4.82%
$18,300 $46,957
Apr 3, 4 AM $0.0₇43
+1.90%
$18,090 $47,085
Apr 3, 3 AM $0.0₇418
-0.24%
$17,585 $47,312
Apr 3, 2 AM $0.0₇436
+7.13%
$18,342 $49,159
Apr 3, 1 AM $0.0₇427
+0.47%
$17,963 $48,412
Apr 3, 12 AM $0.0₇415
+0.73%
$17,459 $49,247
Apr 2, 11 PM $0.0₇419
-2.33%
$17,627 $48,484
Apr 2, 10 PM $0.0₇424
+0.00%
$17,837 $51,772
Apr 2, 9 PM $0.0₇433
+4.84%
$18,216 $51,369
Apr 2, 8 PM $0.0₇428
-1.15%
$18,006 $49,704
Apr 2, 7 PM $0.0₇426
+2.65%
$17,921 $52,128
Apr 2, 6 PM $0.0₇428
+0.94%
$18,006 $51,529
Apr 2, 5 PM $0.0₇428
+0.94%
$18,006 $51,828
Apr 2, 4 PM $0.0₇435
+0.93%
$18,300 $52,162
Apr 2, 3 PM $0.0₇421
+0.72%
$17,711 $53,262
Apr 2, 2 PM $0.0₇416
-3.26%
$17,501 $52,575
Apr 2, 1 PM $0.0₇415
-2.81%
$17,459 $53,375
Apr 2, 12 PM $0.0₇434
+0.93%
$18,258 $53,564
Apr 2, 11 AM $0.0₇406
-4.69%
$17,080 $53,834
Apr 2, 10 AM $0.0₇433
+5.61%
$18,216 $53,955
Apr 2, 9 AM $0.0₇426
-0.23%
$17,921 $52,421