Kobushi Historical Data

KOBUSHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₇678
-4.37%
$ 28,523 $ 55,324
Jan 15, 5 AM $ 0.0₇716
+4.99%
$ 30,121 $ 55,955
Jan 15, 4 AM $ 0.0₇688
+0.58%
$ 28,943 $ 53,265
Jan 15, 3 AM $ 0.0₇711
+4.87%
$ 29,911 $ 53,123
Jan 15, 2 AM $ 0.0₇687
-2.28%
$ 28,901 $ 53,384
Jan 15, 1 AM $ 0.0₇679
-3.41%
$ 28,565 $ 55,272
Jan 15, 12 AM $ 0.0₇687
-4.05%
$ 28,901 $ 55,738
Jan 14, 11 PM $ 0.0₇709
+1.00%
$ 29,827 $ 58,266
Jan 14, 10 PM $ 0.0₇707
+2.32%
$ 29,743 $ 56,202
Jan 14, 9 PM $ 0.0₇694
-1.84%
$ 29,196 $ 54,526
Jan 14, 8 PM $ 0.0₇701
-0.57%
$ 29,490 $ 55,714
Jan 14, 7 PM $ 0.0₇69
-2.40%
$ 29,028 $ 55,983
Jan 14, 6 PM $ 0.0₇717
+2.58%
$ 30,163 $ 55,691
Jan 14, 5 PM $ 0.0₇717
+4.98%
$ 30,163 $ 55,124
Jan 14, 4 PM $ 0.0₇711
+0.42%
$ 29,911 $ 53,100
Jan 14, 3 PM $ 0.0₇683
+0.59%
$ 28,733 $ 55,379
Jan 14, 2 PM $ 0.0₇68
-4.49%
$ 28,607 $ 52,780
Jan 14, 1 PM $ 0.0₇69
+1.17%
$ 29,028 $ 55,256
Jan 14, 12 PM $ 0.0₇702
+1.30%
$ 29,532 $ 53,385
Jan 14, 11 AM $ 0.0₇705
-0.42%
$ 29,659 $ 53,837
Jan 14, 10 AM $ 0.0₇69
+0.29%
$ 29,028 $ 54,352
Jan 14, 9 AM $ 0.0₇714
+3.63%
$ 30,037 $ 55,178
Jan 14, 8 AM $ 0.0₇705
+3.98%
$ 29,659 $ 52,665
Jan 14, 7 AM $ 0.0₇702
-0.57%
$ 29,532 $ 51,267
Jan 14, 6 AM $ 0.0₇692
-2.12%
$ 29,112 $ 53,828
Jan 14, 5 AM $ 0.0₇707
+1.73%
$ 29,743 $ 54,345
Jan 14, 4 AM $ 0.0₇679
-5.30%
$ 28,565 $ 54,077
Jan 14, 3 AM $ 0.0₇717
+3.61%
$ 30,163 $ 55,656
Jan 14, 2 AM $ 0.0₇692
-0.43%
$ 29,112 $ 53,242
Jan 14, 1 AM $ 0.0₇676
-3.84%
$ 28,439 $ 53,059
Jan 14, 12 AM $ 0.0₇717
+5.91%
$ 30,163 $ 54,182
Jan 13, 11 PM $ 0.0₇681
+0.44%
$ 28,649 $ 51,450
Jan 13, 10 PM $ 0.0₇677
-1.88%
$ 28,481 $ 51,988
Jan 13, 9 PM $ 0.0₇677
-3.97%
$ 28,481 $ 52,154
Jan 13, 8 PM $ 0.0₇698
-2.38%
$ 29,364 $ 53,157
Jan 13, 7 PM $ 0.0₇717
+1.70%
$ 30,163 $ 53,479
Jan 13, 6 PM $ 0.0₇71
+4.26%
$ 29,869 $ 53,711
Jan 13, 5 PM $ 0.0₇676
-1.31%
$ 28,439 $ 52,202
Jan 13, 4 PM $ 0.0₇686
-3.65%
$ 28,859 $ 51,813
Jan 13, 3 PM $ 0.0₇701
-1.41%
$ 29,490 $ 53,040
Jan 13, 2 PM $ 0.0₇681
-4.22%
$ 28,649 $ 53,990
Jan 13, 1 PM $ 0.0₇699
-1.69%
$ 29,406 $ 54,515
Jan 13, 12 PM $ 0.0₇702
-0.57%
$ 29,532 $ 54,873
Jan 13, 11 AM $ 0.0₇694
-2.12%
$ 29,196 $ 53,871
Jan 13, 10 AM $ 0.0₇699
-0.71%
$ 29,406 $ 53,865
Jan 13, 9 AM $ 0.0₇692
-0.57%
$ 29,112 $ 54,842
Jan 13, 8 AM $ 0.0₇681
-1.59%
$ 28,649 $ 54,242
Jan 13, 7 AM $ 0.0₇702
-1.68%
$ 29,532 $ 54,364
Jan 13, 6 AM $ 0.0₇687
+0.59%
$ 28,901 $ 55,276
Jan 13, 5 AM $ 0.0₇685
-2.97%
$ 28,817 $ 53,074