Kobushi Historical Data

KOBUSHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₇708
+0.00%
$ 29,785 $ 54,529
Jan 13, 3 AM $ 0.0₇702
+0.86%
$ 29,532 $ 55,533
Jan 13, 2 AM $ 0.0₇705
+1.15%
$ 29,659 $ 54,141
Jan 13, 1 AM $ 0.0₇707
-0.98%
$ 29,743 $ 54,921
Jan 13, 12 AM $ 0.0₇705
+3.22%
$ 29,659 $ 56,556
Jan 12, 11 PM $ 0.0₇676
-4.52%
$ 28,439 $ 52,874
Jan 12, 10 PM $ 0.0₇712
+0.56%
$ 29,953 $ 54,499
Jan 12, 9 PM $ 0.0₇709
+2.16%
$ 29,827 $ 55,701
Jan 12, 8 PM $ 0.0₇686
-1.86%
$ 28,859 $ 54,362
Jan 12, 7 PM $ 0.0₇706
+2.92%
$ 29,701 $ 54,873
Jan 12, 6 PM $ 0.0₇677
-1.60%
$ 28,481 $ 54,744
Jan 12, 5 PM $ 0.0₇688
-1.29%
$ 28,943 $ 53,621
Jan 12, 4 PM $ 0.0₇716
+4.37%
$ 30,121 $ 55,587
Jan 12, 3 PM $ 0.0₇711
+4.10%
$ 29,911 $ 56,805
Jan 12, 2 PM $ 0.0₇707
+2.61%
$ 29,743 $ 55,871
Jan 12, 1 PM $ 0.0₇701
-0.71%
$ 29,490 $ 56,455
Jan 12, 12 PM $ 0.0₇686
-0.44%
$ 28,859 $ 56,207
Jan 12, 11 AM $ 0.0₇696
+1.75%
$ 29,280 $ 55,278
Jan 12, 10 AM $ 0.0₇691
-2.40%
$ 29,070 $ 54,793
Jan 12, 9 AM $ 0.0₇708
+2.16%
$ 29,785 $ 56,877
Jan 12, 8 AM $ 0.0₇697
+2.20%
$ 29,322 $ 54,933
Jan 12, 7 AM $ 0.0₇681
-0.29%
$ 28,649 $ 54,040
Jan 12, 6 AM $ 0.0₇706
+4.44%
$ 29,701 $ 53,683
Jan 12, 5 AM $ 0.0₇705
+3.22%
$ 29,659 $ 52,710
Jan 12, 4 AM $ 0.0₇693
-2.94%
$ 29,154 $ 53,221
Jan 12, 3 AM $ 0.0₇717
+0.84%
$ 30,163 $ 56,191
Jan 12, 2 AM $ 0.0₇697
+2.05%
$ 29,322 $ 57,173
Jan 12, 1 AM $ 0.0₇708
+2.76%
$ 29,785 $ 54,667
Jan 12, 12 AM $ 0.0₇69
-1.00%
$ 29,028 $ 55,038
Jan 11, 11 PM $ 0.0₇708
+2.76%
$ 29,785 $ 56,001
Jan 11, 10 PM $ 0.0₇688
-0.29%
$ 28,943 $ 54,657
Jan 11, 9 PM $ 0.0₇688
-3.10%
$ 28,943 $ 54,163
Jan 11, 8 PM $ 0.0₇706
-0.14%
$ 29,701 $ 54,125
Jan 11, 7 PM $ 0.0₇703
-1.68%
$ 29,575 $ 54,509
Jan 11, 6 PM $ 0.0₇694
-3.07%
$ 29,196 $ 54,615
Jan 11, 5 PM $ 0.0₇717
+1.85%
$ 30,163 $ 56,119
Jan 11, 4 PM $ 0.0₇704
+3.83%
$ 29,617 $ 54,474
Jan 11, 3 PM $ 0.0₇703
+0.43%
$ 29,575 $ 51,703
Jan 11, 2 PM $ 0.0₇678
-5.04%
$ 28,523 $ 53,812
Jan 11, 1 PM $ 0.0₇685
-0.44%
$ 28,817 $ 54,012
Jan 11, 12 PM $ 0.0₇698
-1.83%
$ 29,364 $ 52,237
Jan 11, 11 AM $ 0.0₇714
+3.78%
$ 30,037 $ 53,380
Jan 11, 10 AM $ 0.0₇713
+2.59%
$ 29,995 $ 51,772
Jan 11, 9 AM $ 0.0₇691
-0.14%
$ 29,070 $ 51,670
Jan 11, 8 AM $ 0.0₇71
+3.50%
$ 29,869 $ 51,764
Jan 11, 7 AM $ 0.0₇713
+1.13%
$ 29,995 $ 50,220
Jan 11, 6 AM $ 0.0₇709
+0.00%
$ 29,827 $ 53,346
Jan 11, 5 AM $ 0.0₇716
+3.92%
$ 30,121 $ 52,089
Jan 11, 4 AM $ 0.0₇707
+1.00%
$ 29,743 $ 53,341
Jan 11, 3 AM $ 0.0₇716
+3.02%
$ 30,121 $ 52,773