Kobushi Historical Data

KOBUSHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₇711
-0.84%
$ 29,911 $ 51,362
Jan 11, 1 AM $ 0.0₇703
+3.23%
$ 29,575 $ 51,820
Jan 11, 12 AM $ 0.0₇701
+0.43%
$ 29,490 $ 49,919
Jan 10, 11 PM $ 0.0₇696
-0.85%
$ 29,280 $ 51,399
Jan 10, 10 PM $ 0.0₇71
+2.45%
$ 29,869 $ 51,801
Jan 10, 9 PM $ 0.0₇716
+4.07%
$ 30,121 $ 52,175
Jan 10, 8 PM $ 0.0₇717
+0.84%
$ 30,163 $ 53,405
Jan 10, 7 PM $ 0.0₇713
+4.39%
$ 29,995 $ 55,908
Jan 10, 6 PM $ 0.0₇699
+2.34%
$ 29,406 $ 54,984
Jan 10, 5 PM $ 0.0₇71
+0.00%
$ 29,869 $ 54,045
Jan 10, 4 PM $ 0.0₇678
-2.02%
$ 28,523 $ 56,919
Jan 10, 3 PM $ 0.0₇679
+0.15%
$ 28,565 $ 56,524
Jan 10, 2 PM $ 0.0₇696
+0.58%
$ 29,280 $ 56,358
Jan 10, 1 PM $ 0.0₇714
+3.03%
$ 30,037 $ 57,703
Jan 10, 12 PM $ 0.0₇699
-0.71%
$ 29,406 $ 59,061
Jan 10, 11 AM $ 0.0₇713
+5.01%
$ 29,995 $ 58,304
Jan 10, 10 AM $ 0.0₇71
+2.45%
$ 29,869 $ 57,636
Jan 10, 9 AM $ 0.0₇702
+0.72%
$ 29,532 $ 57,919
Jan 10, 8 AM $ 0.0₇7
+1.45%
$ 29,448 $ 58,361
Jan 10, 7 AM $ 0.0₇717
+5.13%
$ 30,163 $ 58,374
Jan 10, 6 AM $ 0.0₇684
-2.15%
$ 28,775 $ 56,275
Jan 10, 5 AM $ 0.0₇706
+1.44%
$ 29,701 $ 57,440
Jan 10, 4 AM $ 0.0₇687
+0.44%
$ 28,901 $ 57,410
Jan 10, 3 AM $ 0.0₇68
-3.68%
$ 28,607 $ 56,680
Jan 10, 2 AM $ 0.0₇677
-4.24%
$ 28,481 $ 56,965
Jan 10, 1 AM $ 0.0₇685
-3.66%
$ 28,817 $ 60,213
Jan 10, 12 AM $ 0.0₇697
+2.20%
$ 29,322 $ 59,376
Jan 9, 11 PM $ 0.0₇688
+1.33%
$ 28,943 $ 57,053
Jan 9, 10 PM $ 0.0₇696
+0.14%
$ 29,280 $ 56,230
Jan 9, 9 PM $ 0.0₇676
-3.43%
$ 28,439 $ 57,067
Jan 9, 8 PM $ 0.0₇706
+3.22%
$ 29,701 $ 55,575
Jan 9, 7 PM $ 0.0₇706
+1.58%
$ 29,701 $ 53,432
Jan 9, 6 PM $ 0.0₇683
-1.44%
$ 28,733 $ 54,294
Jan 9, 5 PM $ 0.0₇679
-0.44%
$ 28,565 $ 54,736
Jan 9, 4 PM $ 0.0₇698
-1.69%
$ 29,364 $ 53,337
Jan 9, 3 PM $ 0.0₇678
-1.60%
$ 28,523 $ 54,039
Jan 9, 2 PM $ 0.0₇689
-2.27%
$ 28,986 $ 50,657
Jan 9, 1 PM $ 0.0₇693
-0.86%
$ 29,154 $ 51,425
Jan 9, 12 PM $ 0.0₇702
+1.01%
$ 29,532 $ 50,830
Jan 9, 11 AM $ 0.0₇701
+3.70%
$ 29,490 $ 50,250
Jan 9, 10 AM $ 0.0₇692
-3.22%
$ 29,112 $ 49,517
Jan 9, 9 AM $ 0.0₇684
-1.87%
$ 28,775 $ 52,937
Jan 9, 8 AM $ 0.0₇706
+2.02%
$ 29,701 $ 51,974
Jan 9, 7 AM $ 0.0₇705
+1.15%
$ 29,659 $ 50,810
Jan 9, 6 AM $ 0.0₇686
-4.06%
$ 28,859 $ 52,142
Jan 9, 5 AM $ 0.0₇697
-1.83%
$ 29,322 $ 53,378
Jan 9, 4 AM $ 0.0₇714
+2.88%
$ 30,037 $ 52,117
Jan 9, 3 AM $ 0.0₇697
-1.97%
$ 29,322 $ 50,405
Jan 9, 2 AM $ 0.0₇714
+4.85%
$ 30,037 $ 50,674
Jan 9, 1 AM $ 0.0₇687
+0.59%
$ 28,901 $ 47,390