Kobushi Historical Data

KOBUSHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₇692
-2.67%
$ 29,112 $ 47,336
Jan 8, 11 PM $ 0.0₇706
+3.52%
$ 29,701 $ 48,702
Jan 8, 10 PM $ 0.0₇695
+0.43%
$ 29,238 $ 46,993
Jan 8, 9 PM $ 0.0₇701
+0.29%
$ 29,490 $ 47,842
Jan 8, 8 PM $ 0.0₇691
+1.17%
$ 29,070 $ 47,125
Jan 8, 7 PM $ 0.0₇691
+2.22%
$ 29,070 $ 47,761
Jan 8, 6 PM $ 0.0₇703
+0.00%
$ 29,575 $ 47,682
Jan 8, 5 PM $ 0.0₇705
+3.83%
$ 29,659 $ 48,408
Jan 8, 4 PM $ 0.0₇698
+2.80%
$ 29,364 $ 46,596
Jan 8, 3 PM $ 0.0₇711
+1.43%
$ 29,911 $ 47,128
Jan 8, 2 PM $ 0.0₇716
+4.07%
$ 30,121 $ 49,221
Jan 8, 1 PM $ 0.0₇7
-1.13%
$ 29,448 $ 48,132
Jan 8, 12 PM $ 0.0₇699
-0.43%
$ 29,406 $ 48,804
Jan 8, 11 AM $ 0.0₇715
+0.56%
$ 30,079 $ 49,739
Jan 8, 10 AM $ 0.0₇687
-3.38%
$ 28,901 $ 50,571
Jan 8, 9 AM $ 0.0₇697
+1.46%
$ 29,322 $ 52,177
Jan 8, 8 AM $ 0.0₇685
-4.06%
$ 28,817 $ 50,863
Jan 8, 7 AM $ 0.0₇695
+0.58%
$ 29,238 $ 52,820
Jan 8, 6 AM $ 0.0₇708
+1.29%
$ 29,785 $ 51,342
Jan 8, 5 AM $ 0.0₇707
+1.29%
$ 29,743 $ 52,672
Jan 8, 4 AM $ 0.0₇71
+0.14%
$ 29,869 $ 53,699
Jan 8, 3 AM $ 0.0₇704
+3.07%
$ 29,617 $ 55,455
Jan 8, 2 AM $ 0.0₇717
+0.56%
$ 30,163 $ 55,356
Jan 8, 1 AM $ 0.0₇711
+2.01%
$ 29,911 $ 57,750
Jan 8, 12 AM $ 0.0₇686
-4.32%
$ 28,859 $ 56,191
Jan 7, 11 PM $ 0.0₇695
+2.21%
$ 29,238 $ 59,497
Jan 7, 10 PM $ 0.0₇7
+2.19%
$ 29,448 $ 55,107
Jan 7, 9 PM $ 0.0₇685
-3.79%
$ 28,817 $ 55,748
Jan 7, 8 PM $ 0.0₇687
+1.03%
$ 28,901 $ 59,866
Jan 7, 7 PM $ 0.0₇697
-0.57%
$ 29,322 $ 55,970
Jan 7, 6 PM $ 0.0₇685
-0.72%
$ 28,817 $ 57,206
Jan 7, 5 PM $ 0.0₇701
+0.43%
$ 29,490 $ 57,086
Jan 7, 4 PM $ 0.0₇697
+0.58%
$ 29,322 $ 58,350
Jan 7, 3 PM $ 0.0₇694
-1.28%
$ 29,196 $ 57,950
Jan 7, 2 PM $ 0.0₇71
+1.14%
$ 29,869 $ 58,275
Jan 7, 1 PM $ 0.0₇69
-0.58%
$ 29,028 $ 58,177
Jan 7, 12 PM $ 0.0₇683
-0.73%
$ 28,733 $ 58,168
Jan 7, 11 AM $ 0.0₇694
-2.25%
$ 29,196 $ 57,294
Jan 7, 10 AM $ 0.0₇701
+3.55%
$ 29,490 $ 59,586
Jan 7, 9 AM $ 0.0₇713
+2.59%
$ 29,995 $ 55,671
Jan 7, 8 AM $ 0.0₇694
+2.21%
$ 29,196 $ 57,715
Jan 7, 7 AM $ 0.0₇708
-0.84%
$ 29,785 $ 56,532
Jan 7, 6 AM $ 0.0₇697
-0.14%
$ 29,322 $ 59,553
Jan 7, 5 AM $ 0.0₇682
-3.40%
$ 28,691 $ 57,663
Jan 7, 4 AM $ 0.0₇712
+0.71%
$ 29,953 $ 57,602
Jan 7, 3 AM $ 0.0₇701
+1.59%
$ 29,490 $ 57,961
Jan 7, 2 AM $ 0.0₇711
+3.19%
$ 29,911 $ 56,825
Jan 7, 1 AM $ 0.0₇693
+1.61%
$ 29,154 $ 56,771
Jan 7, 12 AM $ 0.0₇692
-0.14%
$ 29,112 $ 56,198
Jan 6, 11 PM $ 0.0₇695
+2.36%
$ 29,238 $ 56,860