Kobushi Historical Data

KOBUSHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₇678
-5.31%
$ 28,523 $ 56,875
Jan 6, 9 PM $ 0.0₇686
+1.48%
$ 28,859 $ 60,579
Jan 6, 8 PM $ 0.0₇707
+0.00%
$ 29,743 $ 57,015
Jan 6, 7 PM $ 0.0₇716
+2.87%
$ 30,121 $ 56,839
Jan 6, 6 PM $ 0.0₇694
-1.42%
$ 29,196 $ 56,565
Jan 6, 5 PM $ 0.0₇703
+1.30%
$ 29,575 $ 54,624
Jan 6, 4 PM $ 0.0₇71
-0.14%
$ 29,869 $ 55,368
Jan 6, 3 PM $ 0.0₇694
-3.21%
$ 29,196 $ 57,066
Jan 6, 2 PM $ 0.0₇71
+3.65%
$ 29,869 $ 58,291
Jan 6, 1 PM $ 0.0₇711
+3.95%
$ 29,911 $ 56,714
Jan 6, 12 PM $ 0.0₇695
-1.56%
$ 29,238 $ 57,140
Jan 6, 11 AM $ 0.0₇699
+2.34%
$ 29,406 $ 59,202
Jan 6, 10 AM $ 0.0₇701
+0.86%
$ 29,490 $ 57,494
Jan 6, 9 AM $ 0.0₇705
-0.70%
$ 29,659 $ 58,420
Jan 6, 8 AM $ 0.0₇717
+1.41%
$ 30,163 $ 59,468
Jan 6, 7 AM $ 0.0₇702
-0.43%
$ 29,532 $ 59,218
Jan 6, 6 AM $ 0.0₇709
+3.05%
$ 29,827 $ 58,774
Jan 6, 5 AM $ 0.0₇714
+0.99%
$ 30,037 $ 58,356
Jan 6, 4 AM $ 0.0₇697
+1.90%
$ 29,322 $ 57,460
Jan 6, 3 AM $ 0.0₇71
+4.87%
$ 29,869 $ 56,986
Jan 6, 2 AM $ 0.0₇678
-1.02%
$ 28,523 $ 56,441
Jan 6, 1 AM $ 0.0₇693
-0.57%
$ 29,154 $ 58,114
Jan 6, 12 AM $ 0.0₇713
+4.09%
$ 29,995 $ 59,598
Jan 5, 11 PM $ 0.0₇716
+3.47%
$ 30,121 $ 58,516
Jan 5, 10 PM $ 0.0₇68
+0.29%
$ 28,607 $ 58,627
Jan 5, 9 PM $ 0.0₇704
+1.29%
$ 29,617 $ 57,577
Jan 5, 8 PM $ 0.0₇681
+0.15%
$ 28,649 $ 59,319
Jan 5, 7 PM $ 0.0₇706
+2.32%
$ 29,701 $ 58,141
Jan 5, 6 PM $ 0.0₇686
-2.83%
$ 28,859 $ 60,526
Jan 5, 5 PM $ 0.0₇694
+0.87%
$ 29,196 $ 61,684
Jan 5, 4 PM $ 0.0₇71
+4.11%
$ 29,869 $ 61,056
Jan 5, 3 PM $ 0.0₇711
+1.43%
$ 29,911 $ 59,116
Jan 5, 2 PM $ 0.0₇689
-3.37%
$ 28,986 $ 60,020
Jan 5, 1 PM $ 0.0₇704
-0.98%
$ 29,617 $ 59,643
Jan 5, 12 PM $ 0.0₇676
-2.87%
$ 28,439 $ 57,737
Jan 5, 11 AM $ 0.0₇698
+0.87%
$ 29,364 $ 55,966
Jan 5, 10 AM $ 0.0₇704
+2.77%
$ 29,617 $ 55,746
Jan 5, 9 AM $ 0.0₇685
-2.97%
$ 28,817 $ 54,776
Jan 5, 8 AM $ 0.0₇697
+1.16%
$ 29,322 $ 55,676
Jan 5, 7 AM $ 0.0₇688
-1.01%
$ 28,943 $ 54,140
Jan 5, 6 AM $ 0.0₇705
+3.37%
$ 29,659 $ 53,867
Jan 5, 5 AM $ 0.0₇69
-0.43%
$ 29,028 $ 52,916
Jan 5, 4 AM $ 0.0₇7
-0.28%
$ 29,448 $ 53,066
Jan 5, 3 AM $ 0.0₇711
+0.85%
$ 29,911 $ 53,351
Jan 5, 2 AM $ 0.0₇716
+0.56%
$ 30,121 $ 53,284
Jan 5, 1 AM $ 0.0₇698
-1.69%
$ 29,364 $ 52,485
Jan 5, 12 AM $ 0.0₇716
+2.43%
$ 30,121 $ 52,228
Jan 4, 11 PM $ 0.0₇7
+1.74%
$ 29,448 $ 51,164
Jan 4, 10 PM $ 0.0₇703
+0.72%
$ 29,575 $ 49,985
Jan 4, 9 PM $ 0.0₇687
-1.01%
$ 28,901 $ 50,678